Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0199 USD |
1,074.8342 SENT |
0.0199 USD |
0.0180 USD |
0.0218 USD |
0.0218 USD |
| 2021-04-21 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-20 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-19 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-18 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-17 |
0.0268 USD |
0.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-16 |
0.0268 USD |
10.0000 SENT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-15 |
0.0203 USD |
477.4096 SENT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-04-14 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-13 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-12 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-11 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-10 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-09 |
0.0317 USD |
0.0000 SENT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-04-08 |
0.0318 USD |
920.9050 SENT |
0.0318 USD |
0.0317 USD |
0.0318 USD |
0.0317 USD |
| 2021-04-07 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-06 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-05 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-04 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-03 |
0.0289 USD |
0.0000 SENT |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-04-02 |
0.0300 USD |
12.3563 SENT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-04-01 |
0.0355 USD |
0.0000 SENT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-31 |
0.0355 USD |
0.0000 SENT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-30 |
0.0355 USD |
0.0000 SENT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-29 |
0.0355 USD |
4.9975 SENT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-03-28 |
0.0322 USD |
12.5448 SENT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-03-27 |
0.0411 USD |
254.0039 SENT |
0.0411 USD |
0.0322 USD |
0.0500 USD |
0.0322 USD |
| 2021-03-26 |
0.0321 USD |
0.0000 SENT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-03-25 |
0.0321 USD |
0.0000 SENT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-03-24 |
0.0351 USD |
96.3620 SENT |
0.0351 USD |
0.0321 USD |
0.0381 USD |
0.0321 USD |
| 2021-03-23 |
0.0346 USD |
66.7648 SENT |
0.0346 USD |
0.0311 USD |
0.0381 USD |
0.0381 USD |
| 2021-03-22 |
0.0348 USD |
179.0947 SENT |
0.0348 USD |
0.0311 USD |
0.0384 USD |
0.0311 USD |
| 2021-03-21 |
0.0316 USD |
141.9420 SENT |
0.0316 USD |
0.0272 USD |
0.0359 USD |
0.0359 USD |
| 2021-03-20 |
0.0337 USD |
0.0000 SENT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-03-19 |
0.0337 USD |
0.0000 SENT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-03-18 |
0.0337 USD |
0.0000 SENT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-03-17 |
0.0337 USD |
0.0000 SENT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-03-16 |
0.0337 USD |
5.3019 SENT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-03-15 |
0.0411 USD |
560.3414 SENT |
0.0411 USD |
0.0332 USD |
0.0491 USD |
0.0491 USD |
| 2021-03-14 |
0.0323 USD |
754.8069 SENT |
0.0323 USD |
0.0308 USD |
0.0338 USD |
0.0332 USD |
| 2021-03-13 |
0.0331 USD |
4,217.6712 SENT |
0.0331 USD |
0.0300 USD |
0.0362 USD |
0.0362 USD |
| 2021-03-12 |
0.0212 USD |
213.5865 SENT |
0.0212 USD |
0.0184 USD |
0.0240 USD |
0.0239 USD |
| 2021-03-11 |
0.0198 USD |
2,155.5907 SENT |
0.0198 USD |
0.0156 USD |
0.0240 USD |
0.0240 USD |
| 2021-03-10 |
0.0228 USD |
3,283.6704 SENT |
0.0228 USD |
0.0156 USD |
0.0300 USD |
0.0173 USD |
| 2021-03-09 |
0.0183 USD |
0.0000 SENT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-03-08 |
0.0183 USD |
97.6235 SENT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-03-07 |
0.0145 USD |
0.0000 SENT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-06 |
0.0145 USD |
0.0000 SENT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-05 |
0.0145 USD |
0.0000 SENT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-04 |
0.0145 USD |
49.9002 SENT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |