Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0166 USD |
316.8926 SENT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-02 |
0.0161 USD |
0.0000 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-03-01 |
0.0161 USD |
329.2517 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-02-28 |
0.0161 USD |
329.2517 SENT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-02-27 |
0.0156 USD |
1,390.8895 SENT |
0.0156 USD |
0.0137 USD |
0.0175 USD |
0.0152 USD |
| 2021-02-26 |
0.0113 USD |
0.0000 SENT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-25 |
0.0113 USD |
0.0000 SENT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-24 |
0.0113 USD |
0.0000 SENT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-23 |
0.0113 USD |
0.0000 SENT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-22 |
0.0113 USD |
0.0000 SENT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-21 |
0.0113 USD |
0.0000 SENT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-20 |
0.0113 USD |
1,197.8713 SENT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-19 |
0.0113 USD |
1,197.8713 SENT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-18 |
0.0079 USD |
0.0000 SENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-17 |
0.0079 USD |
0.0000 SENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-02-16 |
0.0081 USD |
1,315.1776 SENT |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2021-02-15 |
0.0076 USD |
836.0009 SENT |
0.0076 USD |
0.0068 USD |
0.0083 USD |
0.0082 USD |
| 2021-02-14 |
0.0116 USD |
4,315.8448 SENT |
0.0116 USD |
0.0056 USD |
0.0175 USD |
0.0085 USD |
| 2021-02-13 |
0.0054 USD |
0.0000 SENT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-12 |
0.0054 USD |
0.0000 SENT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-11 |
0.0054 USD |
0.0000 SENT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-10 |
0.0054 USD |
2,097.4517 SENT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-09 |
0.0058 USD |
0.0000 SENT |
0.0058 USD |
0.0046 USD |
0.0071 USD |
0.0046 USD |
| 2021-02-08 |
0.0046 USD |
0.0000 SENT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-07 |
0.0046 USD |
1,523.5609 SENT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-06 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-05 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-04 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-03 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-02 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-01 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-31 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-30 |
0.0060 USD |
106.3400 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-29 |
0.0055 USD |
0.0000 SENT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-28 |
0.0055 USD |
0.0000 SENT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-27 |
0.0055 USD |
0.0000 SENT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-26 |
0.0055 USD |
108.0000 SENT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-25 |
0.0063 USD |
0.0000 SENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-24 |
0.0063 USD |
0.0000 SENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-23 |
0.0063 USD |
31.0000 SENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-22 |
0.0060 USD |
0.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-21 |
0.0060 USD |
33.0000 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-20 |
0.0062 USD |
0.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-19 |
0.0062 USD |
0.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-18 |
0.0062 USD |
0.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-17 |
0.0062 USD |
93.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-16 |
0.0060 USD |
1,282.9700 SENT |
0.0060 USD |
0.0048 USD |
0.0072 USD |
0.0072 USD |
| 2021-01-15 |
0.0048 USD |
1,052.4599 SENT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-01-14 |
0.0058 USD |
0.0000 SENT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-13 |
0.0058 USD |
0.0000 SENT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |