Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0058 USD |
0.0000 SENT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-11 |
0.0058 USD |
0.0000 SENT |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-10 |
0.0046 USD |
17,474.3442 SENT |
0.0046 USD |
0.0034 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-09 |
0.0062 USD |
100.0000 SENT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-08 |
0.0060 USD |
706.1685 SENT |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-07 |
0.0055 USD |
784.2423 SENT |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-06 |
0.0050 USD |
0.0000 SENT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-05 |
0.0050 USD |
338.2175 SENT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-04 |
0.0042 USD |
926.1981 SENT |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-01-03 |
0.0042 USD |
0.0000 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-02 |
0.0042 USD |
904.1450 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-01 |
0.0039 USD |
0.0000 SENT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-31 |
0.0039 USD |
0.0000 SENT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-30 |
0.0039 USD |
26.1461 SENT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-29 |
0.0038 USD |
0.0000 SENT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-28 |
0.0038 USD |
0.0000 SENT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-27 |
0.0038 USD |
3,232.1546 SENT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-26 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-25 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-24 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-23 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-22 |
0.0035 USD |
0.0000 SENT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-21 |
0.0036 USD |
7,172.4059 SENT |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-12-20 |
0.0042 USD |
0.0000 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-19 |
0.0042 USD |
0.0000 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-18 |
0.0042 USD |
0.0000 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-17 |
0.0042 USD |
0.0000 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-16 |
0.0042 USD |
158.2110 SENT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-15 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-14 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-13 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-12 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-11 |
0.0033 USD |
769.8593 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-10 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-09 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-08 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-07 |
0.0035 USD |
69.5114 SENT |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2020-12-06 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-05 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-04 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-03 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-02 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-01 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-30 |
0.0021 USD |
49.8546 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-11-29 |
0.0020 USD |
0.0000 SENT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-28 |
0.0019 USD |
6,492.1017 SENT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-27 |
0.0017 USD |
2,028.4379 SENT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-11-26 |
0.0020 USD |
0.0000 SENT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-25 |
0.0020 USD |
3,744.8504 SENT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-11-24 |
0.0016 USD |
450.1782 SENT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |