Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0023 USD |
0.0000 SENT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-03 |
0.0023 USD |
0.0000 SENT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-02 |
0.0023 USD |
82.0458 SENT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-10-01 |
0.0030 USD |
0.0000 SENT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-30 |
0.0030 USD |
0.0000 SENT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-29 |
0.0030 USD |
0.0000 SENT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-28 |
0.0030 USD |
0.0000 SENT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-27 |
0.0030 USD |
0.0000 SENT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-26 |
0.0030 USD |
0.0000 SENT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-25 |
0.0030 USD |
34.2135 SENT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-24 |
0.0029 USD |
0.0000 SENT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-23 |
0.0029 USD |
0.0000 SENT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-22 |
0.0029 USD |
0.0000 SENT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-21 |
0.0029 USD |
90.1817 SENT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-20 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-19 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-18 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-17 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-16 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-15 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-14 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-13 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-12 |
0.0033 USD |
0.0000 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-11 |
0.0033 USD |
216.3112 SENT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-10 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-09 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-08 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-07 |
0.0032 USD |
0.0000 SENT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-06 |
0.0036 USD |
543.7880 SENT |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0032 USD |
| 2020-09-05 |
0.0036 USD |
0.0000 SENT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-04 |
0.0036 USD |
455.3232 SENT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-03 |
0.0025 USD |
0.0000 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-02 |
0.0025 USD |
0.0000 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-09-01 |
0.0025 USD |
0.0000 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-31 |
0.0025 USD |
0.0000 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-30 |
0.0031 USD |
2,026.2562 SENT |
0.0031 USD |
0.0025 USD |
0.0037 USD |
0.0025 USD |
| 2020-08-29 |
0.0029 USD |
0.0000 SENT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-28 |
0.0029 USD |
128.8552 SENT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-27 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-26 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-25 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-24 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-23 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-22 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-21 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-20 |
0.0031 USD |
0.0000 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-19 |
0.0031 USD |
514.4792 SENT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-18 |
0.0025 USD |
770.0273 SENT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-17 |
0.0024 USD |
206.7500 SENT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-08-16 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |