Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-14 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-13 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-12 |
0.0021 USD |
0.0000 SENT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-11 |
0.0020 USD |
2,763.2303 SENT |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-10 |
0.0018 USD |
1,021.9485 SENT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-08-09 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-08 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-07 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-06 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-05 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-04 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-03 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-02 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-08-01 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-31 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-30 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-29 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-28 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-27 |
0.0014 USD |
855.4286 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-26 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-25 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-24 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-23 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-22 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-21 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-20 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-19 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-18 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-17 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-16 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-15 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-14 |
0.0015 USD |
0.0000 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-13 |
0.0015 USD |
720.6440 SENT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-07-12 |
0.0012 USD |
0.0000 SENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-11 |
0.0012 USD |
0.0000 SENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-10 |
0.0012 USD |
0.0000 SENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-09 |
0.0012 USD |
0.0000 SENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-08 |
0.0012 USD |
0.0000 SENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-07 |
0.0012 USD |
2,547.4717 SENT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-07-06 |
0.0005 USD |
0.0000 SENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-05 |
0.0005 USD |
0.0000 SENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-04 |
0.0005 USD |
0.0000 SENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-03 |
0.0005 USD |
0.0000 SENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-02 |
0.0005 USD |
0.0000 SENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-07-01 |
0.0007 USD |
2,569.6428 SENT |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2020-06-30 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-29 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-28 |
0.0010 USD |
832.2657 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-27 |
0.0014 USD |
0.0000 SENT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |