Identifier on Yobit: sent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0045 USD |
104.0586 SENT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-01-15 |
0.0045 USD |
0.0000 SENT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-01-14 |
0.0045 USD |
26.3877 SENT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-01-13 |
0.0045 USD |
0.0000 SENT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-01-12 |
0.0045 USD |
729.4679 SENT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-01-11 |
0.0045 USD |
644.4430 SENT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-01-10 |
0.0070 USD |
0.0000 SENT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-09 |
0.0070 USD |
0.0000 SENT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-08 |
0.0070 USD |
0.5929 SENT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-07 |
0.0070 USD |
0.0000 SENT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-06 |
0.0070 USD |
0.0000 SENT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-05 |
0.0070 USD |
0.0000 SENT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-04 |
0.0070 USD |
0.0000 SENT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-03 |
0.0070 USD |
0.0000 SENT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-02 |
0.0083 USD |
44.5241 SENT |
0.0083 USD |
0.0070 USD |
0.0096 USD |
0.0070 USD |
| 2024-01-01 |
0.0016 USD |
69.2345 SENT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-31 |
0.0141 USD |
0.0000 SENT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2023-12-30 |
0.0141 USD |
0.0000 SENT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2023-12-29 |
0.0141 USD |
0.0000 SENT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2023-12-28 |
0.0141 USD |
0.0000 SENT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2023-12-27 |
0.0141 USD |
10.2929 SENT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2023-12-26 |
0.0023 USD |
7,287.8460 SENT |
0.0023 USD |
0.0012 USD |
0.0035 USD |
0.0019 USD |
| 2023-12-25 |
0.0021 USD |
2,493.7911 SENT |
0.0021 USD |
0.0017 USD |
0.0024 USD |
0.0024 USD |
| 2023-12-24 |
0.0017 USD |
0.0000 SENT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-23 |
0.0017 USD |
66.6658 SENT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-22 |
0.0017 USD |
0.0000 SENT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-21 |
0.0017 USD |
0.0000 SENT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-20 |
0.0017 USD |
0.0000 SENT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-19 |
0.0017 USD |
0.0000 SENT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-18 |
0.0016 USD |
1,260.1307 SENT |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-17 |
0.0013 USD |
0.0000 SENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-16 |
0.0013 USD |
0.0000 SENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-15 |
0.0013 USD |
0.0000 SENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-14 |
0.0013 USD |
221.9693 SENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-13 |
0.0013 USD |
0.0000 SENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-12 |
0.0013 USD |
0.0000 SENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-11 |
0.0013 USD |
0.0000 SENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-10 |
0.0013 USD |
0.0000 SENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-09 |
0.0013 USD |
0.0000 SENT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-08 |
0.0011 USD |
833.1236 SENT |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-07 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0013 USD |
| 2023-12-06 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-05 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-04 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-03 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-02 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-01 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
0.0000 SENT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |