Identifier on Yobit: sent_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0016 WAVES |
0.0000 SENT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-22 |
0.0016 WAVES |
0.0000 SENT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-21 |
0.0016 WAVES |
0.0000 SENT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-20 |
0.0016 WAVES |
21.3267 SENT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-19 |
0.0013 WAVES |
0.0000 SENT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-18 |
0.0013 WAVES |
0.0000 SENT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-17 |
0.0013 WAVES |
29.6952 SENT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-16 |
0.0013 WAVES |
76.9728 SENT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-15 |
0.0013 WAVES |
157.2784 SENT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-04-14 |
0.0014 WAVES |
0.0000 SENT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-13 |
0.0014 WAVES |
0.0000 SENT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-12 |
0.0014 WAVES |
52.5842 SENT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-11 |
0.0014 WAVES |
52.5842 SENT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-04-10 |
0.0016 WAVES |
0.0000 SENT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-09 |
0.0018 WAVES |
905.0158 SENT |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2021-04-08 |
0.0022 WAVES |
1,400.8079 SENT |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2021-04-07 |
0.0026 WAVES |
62.5764 SENT |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-04-06 |
0.0025 WAVES |
0.0000 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-05 |
0.0025 WAVES |
0.0000 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-04 |
0.0025 WAVES |
0.0000 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-03 |
0.0024 WAVES |
64.6128 SENT |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-02 |
0.0024 WAVES |
84.2462 SENT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2021-04-01 |
0.0027 WAVES |
29.8627 SENT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-03-31 |
0.0026 WAVES |
0.0000 SENT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-30 |
0.0026 WAVES |
0.0000 SENT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-29 |
0.0026 WAVES |
0.0000 SENT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-28 |
0.0026 WAVES |
0.0000 SENT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-27 |
0.0027 WAVES |
9.0500 SENT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2021-03-26 |
0.0029 WAVES |
0.0000 SENT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-25 |
0.0029 WAVES |
0.0000 SENT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-24 |
0.0032 WAVES |
382.6416 SENT |
0.0032 WAVES |
0.0029 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2021-03-23 |
0.0034 WAVES |
677.1779 SENT |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2021-03-22 |
0.0034 WAVES |
501.1700 SENT |
0.0034 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-21 |
0.0030 WAVES |
100.2421 SENT |
0.0030 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2021-03-20 |
0.0025 WAVES |
0.0000 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-19 |
0.0025 WAVES |
0.0000 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-18 |
0.0025 WAVES |
0.0000 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-17 |
0.0025 WAVES |
0.0955 SENT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-16 |
0.0026 WAVES |
0.0833 SENT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-15 |
0.0038 WAVES |
568.2649 SENT |
0.0038 WAVES |
0.0026 WAVES |
0.0050 WAVES |
0.0029 WAVES |
| 2021-03-14 |
0.0032 WAVES |
44.1974 SENT |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-13 |
0.0032 WAVES |
44.1974 SENT |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-12 |
0.0028 WAVES |
0.0000 SENT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-11 |
0.0028 WAVES |
0.0000 SENT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-10 |
0.0023 WAVES |
365.5409 SENT |
0.0023 WAVES |
0.0019 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-09 |
0.0017 WAVES |
25.4101 SENT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-03-08 |
0.0017 WAVES |
606.1152 SENT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-03-07 |
0.0015 WAVES |
0.1140 SENT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-03-06 |
0.0015 WAVES |
61.3579 SENT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-03-05 |
0.0017 WAVES |
0.0000 SENT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |