Identifier on Yobit: seth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-26 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-25 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-24 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-23 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-22 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-21 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-20 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-19 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-18 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-17 |
0.0051 DOGE |
0.0000 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-16 |
0.0051 DOGE |
5,381.6886 SETH |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-06-15 |
0.0127 DOGE |
706,380.5838 SETH |
0.0127 DOGE |
0.0055 DOGE |
0.0200 DOGE |
0.0179 DOGE |
| 2020-06-14 |
0.0170 DOGE |
846,922.6421 SETH |
0.0170 DOGE |
0.0080 DOGE |
0.0260 DOGE |
0.0104 DOGE |
| 2020-06-13 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-12 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-11 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-10 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-09 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-08 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-07 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-06 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-05 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-04 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-03 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-02 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-06-01 |
0.0062 DOGE |
26,214.2015 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-05-31 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-05-30 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-05-29 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-05-28 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-05-27 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-05-26 |
0.0062 DOGE |
0.0000 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-05-25 |
0.0062 DOGE |
46,600.0862 SETH |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
0.0062 DOGE |
| 2020-05-24 |
0.0100 DOGE |
0.0000 SETH |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-05-23 |
0.0100 DOGE |
0.0000 SETH |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-05-22 |
0.0100 DOGE |
0.0000 SETH |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-05-21 |
0.0100 DOGE |
3,300.0099 SETH |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-05-20 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-19 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-18 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-17 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-16 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-15 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-14 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-13 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-12 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-11 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-05-10 |
0.0074 DOGE |
92,819.8510 SETH |
0.0074 DOGE |
0.0072 DOGE |
0.0075 DOGE |
0.0072 DOGE |
| 2020-05-09 |
0.0100 DOGE |
0.0000 SETH |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |