Crypto exchange Yobit

Market Sether (SETH) / RUB

Identifier on Yobit: seth_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-14 0.0012 RUB 0.0000 SETH 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-12-13 0.0012 RUB 0.0000 SETH 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-12-12 0.0012 RUB 0.0000 SETH 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-12-11 0.0012 RUB 0.0000 SETH 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-12-10 0.0012 RUB 0.0000 SETH 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-12-09 0.0012 RUB 0.0000 SETH 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-12-08 0.0012 RUB 0.0000 SETH 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-12-07 0.0012 RUB 0.0000 SETH 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2022-12-06 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-12-05 0.0005 RUB 167,397.2210 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-12-04 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-12-03 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-12-02 0.0013 RUB 100.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-12-01 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-30 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-29 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-28 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-27 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-26 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-25 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-24 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-23 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-22 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-21 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-20 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-19 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-18 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-17 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-16 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-15 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-14 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-13 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-12 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-11 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-10 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-09 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-08 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-07 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-06 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-05 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-04 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-03 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-02 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-11-01 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-10-31 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-10-30 0.0005 RUB 0.0000 SETH 0.0005 RUB 0.0005 RUB 0.0005 RUB 0.0005 RUB
2022-10-29 0.0006 RUB 0.0000 SETH 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-10-28 0.0006 RUB 0.0000 SETH 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-10-27 0.0006 RUB 0.0000 SETH 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2022-10-26 0.0006 RUB 0.0000 SETH 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
12...1314151617...4243