Crypto exchange Yobit

Market Sether (SETH) / RUB

Identifier on Yobit: seth_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-17 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-16 0.0020 RUB 50.1000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-15 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-14 0.0020 RUB 150.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-13 0.0013 RUB 101.9201 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-07-12 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-11 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-10 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-09 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-08 0.0020 RUB 500.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-07 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-06 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-05 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-04 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-03 0.0020 RUB 51.3500 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-02 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-07-01 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-06-30 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-06-29 0.0020 RUB 91.1887 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-06-28 0.0020 RUB 0.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-06-27 0.0020 RUB 55.0000 SETH 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2022-06-26 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-25 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-24 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-23 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-22 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-21 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-20 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-19 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-18 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-17 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-16 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-15 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-14 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-13 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-12 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-11 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-10 0.0013 RUB 0.0000 SETH 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2022-06-09 0.0015 RUB 151,118.3913 SETH 0.0015 RUB 0.0013 RUB 0.0016 RUB 0.0013 RUB
2022-06-08 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-07 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-06 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-05 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-04 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-03 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-02 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-06-01 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-05-31 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-05-30 0.0016 RUB 0.0000 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2022-05-29 0.0016 RUB 94.3333 SETH 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
12...1617181920...4243