Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0053 RUB |
247.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-07 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-06 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-05 |
0.0053 RUB |
187.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-04 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-03 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-02 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-04-01 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-03-31 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-03-30 |
0.0042 RUB |
26,618.5355 SETH |
0.0042 RUB |
0.0030 RUB |
0.0053 RUB |
0.0053 RUB |
| 2022-03-29 |
0.0024 RUB |
164,108.5498 SETH |
0.0024 RUB |
0.0016 RUB |
0.0032 RUB |
0.0016 RUB |
| 2022-03-28 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-27 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-26 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-25 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-24 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-23 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-22 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-21 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-20 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-19 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-18 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-17 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-16 |
0.0030 RUB |
999.6667 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-15 |
0.0030 RUB |
333.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-14 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-13 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-12 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-11 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-10 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-03-09 |
0.0022 RUB |
214,352.1168 SETH |
0.0022 RUB |
0.0013 RUB |
0.0030 RUB |
0.0013 RUB |
| 2022-03-08 |
0.0016 RUB |
191,852.0144 SETH |
0.0016 RUB |
0.0008 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-03-07 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-06 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-05 |
0.0020 RUB |
93,078.8950 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-04 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-03 |
0.0030 RUB |
10,000.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-03-02 |
0.0020 RUB |
6,417.6718 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-01 |
0.0030 RUB |
333.3333 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-02-28 |
0.0030 RUB |
432.4684 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2022-02-27 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-26 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-25 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-24 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-23 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-22 |
0.0024 RUB |
12,500.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-21 |
0.0023 RUB |
1,184.3529 SETH |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-20 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-19 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-02-18 |
0.0019 RUB |
16,525.5198 SETH |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |