Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-16 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-15 |
0.0021 RUB |
94.9445 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-14 |
0.0021 RUB |
28,396.5190 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-13 |
0.0022 RUB |
6,237.8292 SETH |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-02-12 |
0.0024 RUB |
439.8703 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-11 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-10 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-09 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-08 |
0.0024 RUB |
1,390.8658 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-07 |
0.0024 RUB |
2,530.2383 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2022-02-06 |
0.0022 RUB |
310.6781 SETH |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-02-05 |
0.0022 RUB |
67.0114 SETH |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-02-04 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-02-03 |
0.0022 RUB |
31,202.8008 SETH |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-02-02 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-02-01 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-31 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-30 |
0.0022 RUB |
66,636.3250 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-29 |
0.0022 RUB |
1,053.0919 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-28 |
0.0023 RUB |
1,294.0136 SETH |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2022-01-27 |
0.0023 RUB |
354.3299 SETH |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2022-01-26 |
0.0022 RUB |
491.0508 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-25 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-24 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-23 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-22 |
0.0022 RUB |
3,034.5015 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-01-21 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-20 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-19 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-18 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-17 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-16 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-15 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-14 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-13 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-12 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-11 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-10 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-09 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-08 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-07 |
0.0032 RUB |
10,000.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-06 |
0.0032 RUB |
312.5010 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-05 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-01-04 |
0.0027 RUB |
426.4765 SETH |
0.0027 RUB |
0.0021 RUB |
0.0032 RUB |
0.0021 RUB |
| 2022-01-03 |
0.0032 RUB |
621.0982 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-02 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2022-01-01 |
0.0032 RUB |
31.2501 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-12-31 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-12-30 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |