Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0032 RUB |
14,993.3784 SETH |
0.0032 RUB |
0.0021 RUB |
0.0042 RUB |
0.0021 RUB |
| 2021-11-08 |
0.0042 RUB |
40.0000 SETH |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2021-11-07 |
0.0035 RUB |
13,877.3624 SETH |
0.0035 RUB |
0.0032 RUB |
0.0037 RUB |
0.0032 RUB |
| 2021-11-06 |
0.0032 RUB |
310.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-11-05 |
0.0028 RUB |
0.0000 SETH |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-11-04 |
0.0028 RUB |
0.0000 SETH |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-11-03 |
0.0028 RUB |
0.0000 SETH |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-11-02 |
0.0028 RUB |
0.0000 SETH |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-11-01 |
0.0025 RUB |
4,352.1806 SETH |
0.0025 RUB |
0.0021 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-10-31 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-10-30 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-10-29 |
0.0025 RUB |
0.0000 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-10-28 |
0.0025 RUB |
40.8108 SETH |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-10-27 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-26 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-25 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-24 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-23 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-10-22 |
0.0037 RUB |
335,139.3533 SETH |
0.0037 RUB |
0.0021 RUB |
0.0053 RUB |
0.0021 RUB |
| 2021-10-21 |
0.0037 RUB |
340,982.6203 SETH |
0.0037 RUB |
0.0021 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-10-20 |
0.0053 RUB |
14,259.6589 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-10-19 |
0.0044 RUB |
34,658.2150 SETH |
0.0044 RUB |
0.0035 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-10-18 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-17 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-16 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-15 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-14 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-13 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-12 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-11 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-10 |
0.0033 RUB |
0.0000 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-10-09 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-10-08 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-10-07 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-10-06 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-10-05 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-10-04 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-10-03 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-10-02 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-10-01 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-30 |
0.0032 RUB |
188.2905 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-29 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-28 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-27 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-26 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-25 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-24 |
0.0053 RUB |
100.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-23 |
0.0053 RUB |
4,782.9176 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-22 |
0.0033 RUB |
1,103.7960 SETH |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-09-21 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |