Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-19 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-18 |
0.0053 RUB |
20,500.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-17 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-16 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-15 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-14 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-13 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-12 |
0.0043 RUB |
1,820.1586 SETH |
0.0043 RUB |
0.0032 RUB |
0.0053 RUB |
0.0032 RUB |
| 2021-09-11 |
0.0032 RUB |
36,566.5125 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-10 |
0.0053 RUB |
0.0000 SETH |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-09 |
0.0049 RUB |
36,032.9029 SETH |
0.0049 RUB |
0.0045 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-09-08 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-07 |
0.0032 RUB |
2,205.6607 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-06 |
0.0032 RUB |
4,360.8004 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-09-05 |
0.0045 RUB |
4,360.8004 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-09-04 |
0.0045 RUB |
252,314.6656 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-09-03 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-09-02 |
0.0039 RUB |
291.7306 SETH |
0.0039 RUB |
0.0032 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-09-01 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-31 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-30 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-29 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-28 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-27 |
0.0044 RUB |
15,505.6346 SETH |
0.0044 RUB |
0.0042 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-26 |
0.0045 RUB |
24.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-25 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-24 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-23 |
0.0045 RUB |
2,445.6607 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-22 |
0.0045 RUB |
883.2621 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-21 |
0.0045 RUB |
772.9748 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-20 |
0.0045 RUB |
25.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-08-19 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-18 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-17 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-16 |
0.0032 RUB |
12,137.6233 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-15 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-14 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-13 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-12 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-11 |
0.0044 RUB |
0.0000 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-10 |
0.0044 RUB |
800.4767 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-09 |
0.0044 RUB |
800.4767 SETH |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2021-08-08 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-07 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-06 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-05 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-04 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-03 |
0.0032 RUB |
1,573.4516 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2021-08-02 |
0.0039 RUB |
4,295.1892 SETH |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |