Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0038 RUB |
2,001.1805 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-31 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-30 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-29 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-28 |
0.0041 RUB |
181.4642 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-27 |
0.0041 RUB |
2,000.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-26 |
0.0038 RUB |
32.0030 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-25 |
0.0039 RUB |
148.5552 SETH |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2021-07-24 |
0.0038 RUB |
0.0000 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-23 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-22 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-21 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-20 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-19 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-18 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-17 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-16 |
0.0039 RUB |
2,322.3313 SETH |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-07-15 |
0.0034 RUB |
4,290.0092 SETH |
0.0034 RUB |
0.0030 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-07-14 |
0.0030 RUB |
43,656.8834 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-07-13 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-12 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-11 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-10 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-09 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-08 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-07 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-06 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-05 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-04 |
0.0021 RUB |
1,401.1804 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-07-03 |
0.0031 RUB |
26,607.5506 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0021 RUB |
| 2021-07-02 |
0.0043 RUB |
18,700.1703 SETH |
0.0043 RUB |
0.0041 RUB |
0.0045 RUB |
0.0041 RUB |
| 2021-07-01 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-30 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-29 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-28 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-27 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-26 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-25 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-24 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-23 |
0.0033 RUB |
826.2148 SETH |
0.0033 RUB |
0.0021 RUB |
0.0045 RUB |
0.0021 RUB |
| 2021-06-22 |
0.0045 RUB |
0.0000 SETH |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-06-21 |
0.0043 RUB |
0.0000 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-06-20 |
0.0048 RUB |
71,268.9155 SETH |
0.0048 RUB |
0.0043 RUB |
0.0053 RUB |
0.0043 RUB |
| 2021-06-19 |
0.0041 RUB |
124,485.4474 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-18 |
0.0041 RUB |
100.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-17 |
0.0041 RUB |
1,641.8410 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-16 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-15 |
0.0041 RUB |
4,000.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-14 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-13 |
0.0031 RUB |
10,594.1429 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |