Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0031 RUB |
8,867.2751 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-11 |
0.0031 RUB |
22,476.8301 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-10 |
0.0031 RUB |
5,561.6463 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-09 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-08 |
0.0031 RUB |
593.5757 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0021 RUB |
| 2021-06-07 |
0.0041 RUB |
4,809.8623 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-06 |
0.0031 RUB |
36,523.7561 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-05 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-04 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-03 |
0.0041 RUB |
30,211.5975 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-06-02 |
0.0029 RUB |
361,533.0425 SETH |
0.0029 RUB |
0.0021 RUB |
0.0038 RUB |
0.0021 RUB |
| 2021-06-01 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-31 |
0.0021 RUB |
64,126.1603 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-30 |
0.0038 RUB |
0.0000 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-29 |
0.0038 RUB |
0.0000 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-28 |
0.0038 RUB |
0.0000 SETH |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-27 |
0.0030 RUB |
87,856.2016 SETH |
0.0030 RUB |
0.0021 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-26 |
0.0039 RUB |
47,525.6367 SETH |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-25 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-24 |
0.0040 RUB |
20,000.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-23 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-22 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-21 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-20 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-19 |
0.0031 RUB |
46,327.6282 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0040 RUB |
| 2021-05-18 |
0.0041 RUB |
100.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-05-17 |
0.0021 RUB |
10,000.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-16 |
0.0031 RUB |
2,105.6834 SETH |
0.0031 RUB |
0.0021 RUB |
0.0041 RUB |
0.0021 RUB |
| 2021-05-15 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-05-14 |
0.0041 RUB |
0.0000 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-05-13 |
0.0041 RUB |
2,098.9107 SETH |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-05-12 |
0.0043 RUB |
22,001.9604 SETH |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-05-11 |
0.0037 RUB |
1,099,854.9687 SETH |
0.0037 RUB |
0.0020 RUB |
0.0054 RUB |
0.0043 RUB |
| 2021-05-10 |
0.0051 RUB |
191,549.4859 SETH |
0.0051 RUB |
0.0040 RUB |
0.0062 RUB |
0.0040 RUB |
| 2021-05-09 |
0.0051 RUB |
918.3633 SETH |
0.0051 RUB |
0.0041 RUB |
0.0062 RUB |
0.0041 RUB |
| 2021-05-08 |
0.0052 RUB |
7,398.1617 SETH |
0.0052 RUB |
0.0041 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-07 |
0.0051 RUB |
2,172.2198 SETH |
0.0051 RUB |
0.0041 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-06 |
0.0051 RUB |
26,560.7172 SETH |
0.0051 RUB |
0.0041 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-05 |
0.0062 RUB |
200.0000 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-04 |
0.0051 RUB |
30,413.7873 SETH |
0.0051 RUB |
0.0040 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-03 |
0.0062 RUB |
0.0000 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-02 |
0.0062 RUB |
970.4181 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-01 |
0.0062 RUB |
18,225.7332 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-30 |
0.0023 RUB |
901.0895 SETH |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-29 |
0.0062 RUB |
921.0852 SETH |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-28 |
0.0043 RUB |
138,121.3122 SETH |
0.0043 RUB |
0.0023 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-04-27 |
0.0042 RUB |
32,427.7507 SETH |
0.0042 RUB |
0.0023 RUB |
0.0060 RUB |
0.0023 RUB |
| 2021-04-25 |
0.0041 RUB |
34,988.3899 SETH |
0.0041 RUB |
0.0022 RUB |
0.0060 RUB |
0.0022 RUB |
| 2021-04-24 |
0.0048 RUB |
7,543.9988 SETH |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
0.0048 RUB |
| 2021-04-23 |
0.0060 RUB |
0.0000 SETH |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |