Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0060 RUB |
36.8673 SETH |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-21 |
0.0060 RUB |
0.0000 SETH |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-20 |
0.0045 RUB |
16,481.2021 SETH |
0.0045 RUB |
0.0029 RUB |
0.0060 RUB |
0.0060 RUB |
| 2021-04-19 |
0.0029 RUB |
92.2446 SETH |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-18 |
0.0029 RUB |
0.0000 SETH |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-17 |
0.0029 RUB |
0.0000 SETH |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-16 |
0.0027 RUB |
10,490.6147 SETH |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-15 |
0.0029 RUB |
1,724.9493 SETH |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2021-04-14 |
0.0032 RUB |
1,055,858.5212 SETH |
0.0032 RUB |
0.0021 RUB |
0.0043 RUB |
0.0028 RUB |
| 2021-04-13 |
0.0021 RUB |
4,852.5554 SETH |
0.0021 RUB |
0.0019 RUB |
0.0022 RUB |
0.0019 RUB |
| 2021-04-12 |
0.0020 RUB |
104.7619 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-04-11 |
0.0019 RUB |
64.8892 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-04-10 |
0.0031 RUB |
0.0000 SETH |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-04-09 |
0.0031 RUB |
0.0000 SETH |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-04-08 |
0.0031 RUB |
33.2581 SETH |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2021-04-07 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-06 |
0.0018 RUB |
2,105.9592 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-05 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-04 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-03 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-02 |
0.0027 RUB |
39,759.0235 SETH |
0.0027 RUB |
0.0023 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-04-01 |
0.0031 RUB |
203.5913 SETH |
0.0031 RUB |
0.0018 RUB |
0.0045 RUB |
0.0018 RUB |
| 2021-03-31 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-30 |
0.0018 RUB |
1,981.9163 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-29 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-28 |
0.0032 RUB |
41,332.3364 SETH |
0.0032 RUB |
0.0018 RUB |
0.0046 RUB |
0.0018 RUB |
| 2021-03-27 |
0.0035 RUB |
0.0000 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-26 |
0.0035 RUB |
156.0778 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-25 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-03-24 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-03-23 |
0.0022 RUB |
100.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-03-22 |
0.0035 RUB |
62.1875 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-21 |
0.0029 RUB |
6,309.1629 SETH |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-03-20 |
0.0022 RUB |
3,204.7972 SETH |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-19 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-03-18 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-03-17 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-03-16 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-15 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-14 |
0.0020 RUB |
1,000.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-13 |
0.0033 RUB |
16,894.4087 SETH |
0.0033 RUB |
0.0018 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-12 |
0.0018 RUB |
130.0951 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-11 |
0.0047 RUB |
0.0000 SETH |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-10 |
0.0018 RUB |
1,000.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-09 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-08 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-07 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-06 |
0.0047 RUB |
0.0000 SETH |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-05 |
0.0047 RUB |
0.0000 SETH |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-04 |
0.0018 RUB |
2,500.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |