Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0015 RUB |
0.0000 SETH |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-11 |
0.0015 RUB |
46,538.7205 SETH |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-10 |
0.0017 RUB |
36,659.6151 SETH |
0.0017 RUB |
0.0013 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-09 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-08 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-07 |
0.0010 RUB |
1,527.1484 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-06 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-05 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-04 |
0.0010 RUB |
23,682.7149 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-03 |
0.0022 RUB |
5,322.0223 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-01-02 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-01 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-31 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-30 |
0.0010 RUB |
322.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-29 |
0.0016 RUB |
27,886.3176 SETH |
0.0016 RUB |
0.0010 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-12-28 |
0.0016 RUB |
56,092.0963 SETH |
0.0016 RUB |
0.0010 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-12-27 |
0.0010 RUB |
392.1569 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-26 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-25 |
0.0012 RUB |
16,262.0620 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-24 |
0.0012 RUB |
158,760.7576 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-23 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-22 |
0.0018 RUB |
184.1092 SETH |
0.0018 RUB |
0.0012 RUB |
0.0024 RUB |
0.0012 RUB |
| 2020-12-21 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-20 |
0.0024 RUB |
359.5535 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-19 |
0.0018 RUB |
193.2220 SETH |
0.0018 RUB |
0.0012 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-18 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-12-17 |
0.0019 RUB |
1,401.1804 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-12-16 |
0.0012 RUB |
1,300.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-15 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-14 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-13 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-12 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-12-11 |
0.0018 RUB |
200.8059 SETH |
0.0018 RUB |
0.0012 RUB |
0.0024 RUB |
0.0012 RUB |
| 2020-12-10 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-09 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-08 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-07 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-06 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-05 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-04 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-03 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-02 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-12-01 |
0.0024 RUB |
14,554.2855 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-30 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-29 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-28 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-27 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-26 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-25 |
0.0024 RUB |
0.0000 SETH |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2020-11-24 |
0.0022 RUB |
14,740.9175 SETH |
0.0022 RUB |
0.0021 RUB |
0.0024 RUB |
0.0024 RUB |