Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-11-22 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-11-21 |
0.0021 RUB |
49.4074 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-11-20 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-19 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-18 |
0.0019 RUB |
1,158.2900 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-17 |
0.0019 RUB |
1,130.3498 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-16 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-15 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-14 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-13 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-12 |
0.0019 RUB |
0.0000 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-11 |
0.0019 RUB |
29,997.9999 SETH |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2020-11-10 |
0.0018 RUB |
0.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-09 |
0.0018 RUB |
60.0000 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-08 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-07 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-06 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-05 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-04 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-03 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-11-02 |
0.0016 RUB |
310.0087 SETH |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0014 RUB |
| 2020-11-01 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-10-31 |
0.0016 RUB |
6,520.6345 SETH |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2020-10-30 |
0.0015 RUB |
24,210.6831 SETH |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-10-29 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-28 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-27 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-26 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-25 |
0.0021 RUB |
763.6763 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-24 |
0.0017 RUB |
24,134.4382 SETH |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-23 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-22 |
0.0021 RUB |
0.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-21 |
0.0021 RUB |
100.0000 SETH |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-10-20 |
0.0017 RUB |
39,326.3785 SETH |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-10-19 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-10-18 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-10-17 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-10-16 |
0.0014 RUB |
31,276.1170 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-10-15 |
0.0011 RUB |
0.0000 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-10-14 |
0.0011 RUB |
0.0000 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-10-13 |
0.0011 RUB |
0.0000 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-10-12 |
0.0011 RUB |
0.0000 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-10-11 |
0.0012 RUB |
1,059.8355 SETH |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2020-10-10 |
0.0013 RUB |
1,011.9335 SETH |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2020-10-09 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-10-08 |
0.0014 RUB |
1,000.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-10-07 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-10-06 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-10-05 |
0.0014 RUB |
0.0000 SETH |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |