Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-25 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-24 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-23 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-22 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-21 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-20 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-19 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-18 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-17 |
0.0069 RUB |
0.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-16 |
0.0069 RUB |
1,000.0000 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2020-06-15 |
0.0033 RUB |
2,078,984.6576 SETH |
0.0033 RUB |
0.0019 RUB |
0.0048 RUB |
0.0034 RUB |
| 2020-06-14 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-06-13 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-06-12 |
0.0020 RUB |
1,000.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-06-11 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-10 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-09 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-08 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-07 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-06 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-05 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-04 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-03 |
0.0008 RUB |
840.7782 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-02 |
0.0008 RUB |
136.3445 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-01 |
0.0008 RUB |
8,397.6813 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-31 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-30 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-29 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-28 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-27 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-26 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-25 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-24 |
0.0020 RUB |
10,000.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-23 |
0.0020 RUB |
0.0000 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-22 |
0.0020 RUB |
5,937.4490 SETH |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2020-05-21 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-20 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-19 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-18 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-17 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-16 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-15 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-14 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-13 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-12 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-11 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-10 |
0.0008 RUB |
88,938.9945 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-09 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-08 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |