Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0032 RUB |
10,000.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-05-19 |
0.0032 RUB |
10,000.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-05-18 |
0.0032 RUB |
66.2835 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-05-17 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-05-16 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-05-15 |
0.0021 RUB |
242.5047 SETH |
0.0021 RUB |
0.0010 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-05-14 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-05-13 |
0.0030 RUB |
0.0000 SETH |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-05-12 |
0.0020 RUB |
39,561.5140 SETH |
0.0020 RUB |
0.0010 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-05-11 |
0.0018 RUB |
1,124,589.1088 SETH |
0.0018 RUB |
0.0010 RUB |
0.0026 RUB |
0.0010 RUB |
| 2019-05-10 |
0.0026 RUB |
165.1731 SETH |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-09 |
0.0026 RUB |
0.0000 SETH |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-08 |
0.0026 RUB |
10,000.1103 SETH |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-07 |
0.0026 RUB |
0.0000 SETH |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-06 |
0.0026 RUB |
6,120.7729 SETH |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2019-05-05 |
0.0032 RUB |
0.0000 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-05-04 |
0.0032 RUB |
57,850.6969 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-05-03 |
0.0032 RUB |
11,041.5660 SETH |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-05-02 |
0.0020 RUB |
469,816.2310 SETH |
0.0020 RUB |
0.0010 RUB |
0.0030 RUB |
0.0026 RUB |
| 2019-05-01 |
0.0055 RUB |
1,083.9506 SETH |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-04-30 |
0.0040 RUB |
0.0000 SETH |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-04-29 |
0.0034 RUB |
16,316.3535 SETH |
0.0034 RUB |
0.0029 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-04-28 |
0.0029 RUB |
1,994.5670 SETH |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-27 |
0.0029 RUB |
34,412.0296 SETH |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-26 |
0.0042 RUB |
23,412.3062 SETH |
0.0042 RUB |
0.0029 RUB |
0.0055 RUB |
0.0029 RUB |
| 2019-04-25 |
0.0055 RUB |
667.7562 SETH |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-04-24 |
0.0057 RUB |
1,305.2295 SETH |
0.0057 RUB |
0.0055 RUB |
0.0060 RUB |
0.0055 RUB |
| 2019-04-23 |
0.0045 RUB |
7,348.4798 SETH |
0.0045 RUB |
0.0031 RUB |
0.0060 RUB |
0.0035 RUB |
| 2019-04-22 |
0.0069 RUB |
1,126.2042 SETH |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-04-21 |
0.0054 RUB |
13,803.6554 SETH |
0.0054 RUB |
0.0038 RUB |
0.0069 RUB |
0.0069 RUB |
| 2019-04-20 |
0.0075 RUB |
1,095.3003 SETH |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-04-19 |
0.0057 RUB |
23,336.8178 SETH |
0.0057 RUB |
0.0038 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-04-18 |
0.0058 RUB |
82,289.3867 SETH |
0.0058 RUB |
0.0038 RUB |
0.0079 RUB |
0.0038 RUB |
| 2019-04-17 |
0.0049 RUB |
22,329.9955 SETH |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2019-04-16 |
0.0041 RUB |
61,234.5039 SETH |
0.0041 RUB |
0.0031 RUB |
0.0050 RUB |
0.0048 RUB |
| 2019-04-15 |
0.0043 RUB |
252,781.8988 SETH |
0.0043 RUB |
0.0030 RUB |
0.0055 RUB |
0.0039 RUB |
| 2019-04-14 |
0.0043 RUB |
296,855.2302 SETH |
0.0043 RUB |
0.0030 RUB |
0.0055 RUB |
0.0030 RUB |
| 2019-04-13 |
0.0059 RUB |
26,805.2687 SETH |
0.0059 RUB |
0.0039 RUB |
0.0079 RUB |
0.0043 RUB |
| 2019-04-12 |
0.0037 RUB |
45,671.4004 SETH |
0.0037 RUB |
0.0030 RUB |
0.0044 RUB |
0.0044 RUB |
| 2019-04-11 |
0.0059 RUB |
301,014.2139 SETH |
0.0059 RUB |
0.0039 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-10 |
0.0080 RUB |
15,988.3057 SETH |
0.0080 RUB |
0.0079 RUB |
0.0080 RUB |
0.0079 RUB |
| 2019-04-09 |
0.0061 RUB |
3,220.9031 SETH |
0.0061 RUB |
0.0041 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-08 |
0.0060 RUB |
2,078.8343 SETH |
0.0060 RUB |
0.0040 RUB |
0.0080 RUB |
0.0040 RUB |
| 2019-04-07 |
0.0060 RUB |
27,887.2719 SETH |
0.0060 RUB |
0.0040 RUB |
0.0080 RUB |
0.0050 RUB |
| 2019-04-06 |
0.0060 RUB |
4,864.3083 SETH |
0.0060 RUB |
0.0040 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-05 |
0.0060 RUB |
115,154.4495 SETH |
0.0060 RUB |
0.0039 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-04 |
0.0049 RUB |
212,083.9989 SETH |
0.0049 RUB |
0.0039 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-04-03 |
0.0060 RUB |
15,305.4050 SETH |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-04-02 |
0.0059 RUB |
136,935.0786 SETH |
0.0059 RUB |
0.0040 RUB |
0.0078 RUB |
0.0040 RUB |
| 2019-04-01 |
0.0055 RUB |
9,971.0972 SETH |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0050 RUB |