Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0050 RUB |
2,627.4028 SETH |
0.0050 RUB |
0.0039 RUB |
0.0060 RUB |
0.0060 RUB |
| 2019-03-30 |
0.0036 RUB |
71,156.9541 SETH |
0.0036 RUB |
0.0029 RUB |
0.0044 RUB |
0.0039 RUB |
| 2019-03-29 |
0.0050 RUB |
50,300.2860 SETH |
0.0050 RUB |
0.0039 RUB |
0.0060 RUB |
0.0043 RUB |
| 2019-03-28 |
0.0039 RUB |
1,561.9508 SETH |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-27 |
0.0039 RUB |
777.2011 SETH |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-26 |
0.0039 RUB |
1,427.8373 SETH |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-25 |
0.0038 RUB |
99,326.2947 SETH |
0.0038 RUB |
0.0037 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-24 |
0.0037 RUB |
429.7171 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-23 |
0.0037 RUB |
850.0000 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-22 |
0.0022 RUB |
900.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-21 |
0.0034 RUB |
61,798.6869 SETH |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-20 |
0.0030 RUB |
44,108.4511 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0033 RUB |
| 2019-03-19 |
0.0034 RUB |
60,781.7308 SETH |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-03-18 |
0.0034 RUB |
165.2200 SETH |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-03-17 |
0.0034 RUB |
10,543.7648 SETH |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-03-16 |
0.0030 RUB |
95,807.9400 SETH |
0.0030 RUB |
0.0023 RUB |
0.0037 RUB |
0.0034 RUB |
| 2019-03-15 |
0.0030 RUB |
1,052.4303 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0022 RUB |
| 2019-03-14 |
0.0037 RUB |
731.2300 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-13 |
0.0034 RUB |
94,842.0079 SETH |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-12 |
0.0034 RUB |
88,897.4080 SETH |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0030 RUB |
| 2019-03-11 |
0.0037 RUB |
734.7796 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-10 |
0.0030 RUB |
49,174.0116 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-09 |
0.0030 RUB |
227,085.8261 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0022 RUB |
| 2019-03-08 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-07 |
0.0022 RUB |
2,539.8900 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-06 |
0.0022 RUB |
6,248.0475 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-05 |
0.0022 RUB |
524.0805 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-03-04 |
0.0035 RUB |
9,805.3619 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-03 |
0.0035 RUB |
0.0000 SETH |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-02 |
0.0029 RUB |
96,348.7458 SETH |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-01 |
0.0022 RUB |
39,645.1130 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-02-28 |
0.0037 RUB |
0.0000 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-02-27 |
0.0037 RUB |
1,000.0000 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-02-26 |
0.0022 RUB |
514.9548 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-02-25 |
0.0022 RUB |
5,000.0001 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-02-24 |
0.0030 RUB |
18,562.2498 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0022 RUB |
| 2019-02-23 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-02-22 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-02-21 |
0.0030 RUB |
1,483.9149 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0022 RUB |
| 2019-02-20 |
0.0022 RUB |
0.0000 SETH |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-02-19 |
0.0030 RUB |
4,712.4387 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0022 RUB |
| 2019-02-18 |
0.0030 RUB |
79,114.8375 SETH |
0.0030 RUB |
0.0022 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-02-17 |
0.0037 RUB |
26.6670 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-02-16 |
0.0037 RUB |
800.0085 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-02-15 |
0.0037 RUB |
0.0000 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-02-14 |
0.0037 RUB |
0.0000 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-02-13 |
0.0037 RUB |
0.0000 SETH |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-02-12 |
0.0029 RUB |
3,271.0815 SETH |
0.0029 RUB |
0.0020 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-02-11 |
0.0037 RUB |
271.8521 SETH |
0.0037 RUB |
0.0037 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-02-10 |
0.0039 RUB |
0.0000 SETH |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |