Crypto exchange Yobit

Market Sether (SETH) / RUB

Identifier on Yobit: seth_rur
12...414243
Date Price Volume Open Low High Close
2019-02-09 0.0039 RUB 0.0000 SETH 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2019-02-08 0.0039 RUB 26.0000 SETH 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2019-02-07 0.0030 RUB 66,989.1308 SETH 0.0030 RUB 0.0021 RUB 0.0039 RUB 0.0021 RUB
2019-02-06 0.0031 RUB 15,950.9864 SETH 0.0031 RUB 0.0024 RUB 0.0039 RUB 0.0024 RUB
2019-02-05 0.0039 RUB 0.0000 SETH 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2019-02-04 0.0039 RUB 12,399.9235 SETH 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
2019-02-03 0.0031 RUB 27,492.3620 SETH 0.0031 RUB 0.0023 RUB 0.0039 RUB 0.0039 RUB
2019-02-02 0.0023 RUB 8,217.4882 SETH 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2019-02-01 0.0039 RUB 0.0000 SETH 0.0039 RUB 0.0039 RUB 0.0039 RUB 0.0039 RUB
12...414243