Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0011 RUB |
0.0000 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-03-07 |
0.0011 RUB |
1,401.9845 SETH |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-03-06 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-05 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-04 |
0.0011 RUB |
201,711.2064 SETH |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-03-03 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-03-02 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-03-01 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-29 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-28 |
0.0010 RUB |
15,916.3193 SETH |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-27 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-26 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-25 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-24 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-23 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-22 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-21 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-20 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-19 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-18 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-17 |
0.0009 RUB |
0.0000 SETH |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2024-02-16 |
0.0010 RUB |
13,628.3243 SETH |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0009 RUB |
| 2024-02-15 |
0.0010 RUB |
11,203.2631 SETH |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2024-02-14 |
0.0012 RUB |
1,398.5457 SETH |
0.0012 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2024-02-13 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-12 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-11 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-10 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-09 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-08 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-07 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-06 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-05 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-04 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-03 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-02 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-02-01 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-31 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-30 |
0.0010 RUB |
200.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-29 |
0.0010 RUB |
300.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-28 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-27 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-26 |
0.0010 RUB |
156,741.9322 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-25 |
0.0010 RUB |
5,500.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-24 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-23 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-22 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-21 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-20 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-01-19 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |