Identifier on Yobit: seth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0000 USD |
61,805.6714 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-18 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-17 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-16 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-15 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-14 |
0.0000 USD |
103,636.9168 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-13 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-12 |
0.0000 USD |
94,137.8400 SETH |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-11 |
0.0000 USD |
637,977.2671 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-10 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-09 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-08 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-07 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-06 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-05 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-04 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-03 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-02 |
0.0000 USD |
412,922.6745 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-01 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-30 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-29 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-28 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-27 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-26 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-25 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-24 |
0.0001 USD |
376,598.3088 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-23 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-22 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-21 |
0.0001 USD |
135,436.9708 SETH |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-20 |
0.0001 USD |
4,491.8715 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
15,569.1659 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
34,511.9501 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-17 |
0.0001 USD |
59,155.9575 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-16 |
0.0001 USD |
9,112.0425 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-15 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-14 |
0.0001 USD |
116,312.2768 SETH |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-13 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-12 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-11 |
0.0001 USD |
83,750.0704 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-10 |
0.0001 USD |
41,340.8829 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-09 |
0.0000 USD |
49,435.7117 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-08 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-07 |
0.0001 USD |
18,845.0621 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-06 |
0.0001 USD |
1,454.5340 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-05 |
0.0001 USD |
0.0000 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-04 |
0.0001 USD |
16,952.9274 SETH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-03 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-02 |
0.0000 USD |
22,006.5314 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-01 |
0.0000 USD |
0.0000 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-31 |
0.0000 USD |
115,048.3201 SETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |