Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-09-03 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-09-02 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-09-01 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-31 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-30 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-29 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-28 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-27 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-26 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-25 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-24 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-23 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-22 |
0.6202 |
0.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-08-21 |
0.6219 |
19.7908 |
0.6219 |
0.6202 |
0.6237 |
0.6202 |
| 2023-08-20 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-08-19 |
0.6496 |
8.2453 |
0.6496 |
0.6237 |
0.6754 |
0.6237 |
| 2023-08-18 |
0.6282 |
4.1290 |
0.6282 |
0.6202 |
0.6363 |
0.6202 |
| 2023-08-17 |
0.6934 |
14.8287 |
0.6934 |
0.6698 |
0.7171 |
0.6823 |
| 2023-08-16 |
0.7214 |
10.7602 |
0.7214 |
0.6891 |
0.7537 |
0.6891 |
| 2023-08-15 |
0.7284 |
3.5619 |
0.7284 |
0.7030 |
0.7537 |
0.7101 |
| 2023-08-14 |
0.7316 |
0.5667 |
0.7316 |
0.7244 |
0.7388 |
0.7388 |
| 2023-08-13 |
0.8098 |
45.5776 |
0.8098 |
0.7099 |
0.9097 |
0.7390 |
| 2023-08-12 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-11 |
0.7030 |
0.8620 |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2023-08-10 |
0.7611 |
22.9584 |
0.7611 |
0.6202 |
0.9020 |
0.7172 |
| 2023-08-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-08-08 |
0.7776 |
9.9570 |
0.7776 |
0.6622 |
0.8930 |
0.6622 |
| 2023-08-07 |
0.8619 |
45.9199 |
0.8619 |
0.7239 |
1.0000 |
0.8329 |
| 2023-08-06 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-05 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-04 |
0.7584 |
2.3605 |
0.7584 |
0.7244 |
0.7924 |
0.7244 |
| 2023-08-03 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-08-02 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-08-01 |
0.8085 |
1.0445 |
0.8085 |
0.7924 |
0.8247 |
0.7924 |
| 2023-07-31 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-07-30 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2023-07-29 |
0.9050 |
4.4678 |
0.9050 |
0.8329 |
0.9771 |
0.8329 |
| 2023-07-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-07-20 |
0.9837 |
8.3304 |
0.9837 |
0.9674 |
1.0000 |
1.0000 |
| 2023-07-19 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-18 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-17 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |