Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-15 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-14 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-13 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-12 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-11 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-10 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-09 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-08 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-07 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-06 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-05 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-04 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-03 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-02 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-01 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-06-30 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-06-29 |
1.0378 |
1.3712 |
1.0378 |
1.0067 |
1.0688 |
1.0067 |
| 2023-06-28 |
1.1011 |
0.0908 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2023-06-27 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-06-26 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-06-25 |
1.0902 |
0.0000 |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-06-24 |
1.0484 |
1.6971 |
1.0484 |
1.0066 |
1.0902 |
1.0902 |
| 2023-06-23 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-06-22 |
0.9726 |
1.3295 |
0.9726 |
0.9387 |
1.0066 |
1.0066 |
| 2023-06-21 |
0.9294 |
0.6538 |
0.9294 |
0.9202 |
0.9387 |
0.9387 |
| 2023-06-20 |
0.9202 |
0.2169 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-06-19 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-18 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-17 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-16 |
0.9400 |
2.0030 |
0.9400 |
0.8932 |
0.9869 |
0.8932 |
| 2023-06-15 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-14 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-13 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-12 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-11 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-10 |
1.0441 |
2.3035 |
1.0441 |
0.9869 |
1.1013 |
0.9869 |
| 2023-06-09 |
1.1123 |
0.0000 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-08 |
1.1123 |
0.1808 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-07 |
1.1123 |
0.1808 |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-06 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-06-05 |
1.1520 |
0.6975 |
1.1520 |
1.1348 |
1.1692 |
1.1348 |
| 2023-06-04 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-03 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-02 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-01 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-31 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-30 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-29 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-28 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |