Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-26 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-25 |
1.1809 |
0.1700 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-24 |
1.1700 |
1.3977 |
1.1700 |
1.1233 |
1.2166 |
1.2166 |
| 2023-05-23 |
1.0807 |
2.0727 |
1.0807 |
1.0269 |
1.1346 |
1.1346 |
| 2023-05-22 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-21 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-20 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-19 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-18 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-17 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-16 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-15 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-14 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-13 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-12 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-11 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-10 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-09 |
1.0067 |
0.1987 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-08 |
1.0428 |
1.1509 |
1.0428 |
1.0168 |
1.0688 |
1.0168 |
| 2023-05-07 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-05-06 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-05-05 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-05-04 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-05-03 |
0.8632 |
421.5990 |
0.8632 |
0.6362 |
1.0902 |
1.0900 |
| 2023-05-02 |
0.6202 |
1.0000 |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2023-05-01 |
0.8718 |
38.9916 |
0.8718 |
0.6202 |
1.1235 |
0.6202 |
| 2023-04-30 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-04-29 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-04-28 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-04-27 |
1.1348 |
0.0000 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-04-26 |
1.2485 |
6.4565 |
1.2485 |
1.1348 |
1.3622 |
1.1348 |
| 2023-04-25 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-24 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-23 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-22 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-21 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-20 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-19 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-18 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-17 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-16 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-15 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-14 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-13 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-12 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-11 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-10 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-09 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |
| 2023-04-08 |
0.7960 |
0.0000 |
0.7960 |
0.7960 |
0.7960 |
0.7960 |