Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.4946 |
71.0889 |
0.4946 |
0.2302 |
0.7589 |
0.7589 |
| 2022-12-27 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-26 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-25 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-24 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-23 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-22 |
0.2302 |
2.4990 |
0.2302 |
0.2300 |
0.2303 |
0.2300 |
| 2022-12-21 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-20 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-19 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-18 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-17 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-16 |
0.2301 |
1.0000 |
0.2301 |
0.2300 |
0.2301 |
0.2300 |
| 2022-12-15 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-14 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-13 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-12 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-11 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-10 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-09 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-12-08 |
0.2305 |
17.9163 |
0.2305 |
0.2300 |
0.2310 |
0.2300 |
| 2022-12-07 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-06 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-05 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-04 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-03 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-02 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-12-01 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-30 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-29 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-28 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-27 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-26 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-25 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-24 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-23 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-22 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-21 |
0.5870 |
4.4230 |
0.5870 |
0.2310 |
0.9430 |
0.9430 |
| 2022-11-20 |
0.4883 |
0.0000 |
0.4883 |
0.4883 |
0.4883 |
0.4883 |
| 2022-11-19 |
0.4883 |
0.0000 |
0.4883 |
0.4883 |
0.4883 |
0.4883 |
| 2022-11-18 |
0.4883 |
0.0000 |
0.4883 |
0.4883 |
0.4883 |
0.4883 |
| 2022-11-17 |
0.4883 |
5.1619 |
0.4883 |
0.4883 |
0.4883 |
0.4883 |
| 2022-11-16 |
0.4739 |
0.0000 |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-11-15 |
0.4739 |
0.0000 |
0.4739 |
0.4739 |
0.4739 |
0.4739 |
| 2022-11-14 |
0.4804 |
20.8161 |
0.4804 |
0.4739 |
0.4870 |
0.4739 |
| 2022-11-13 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-12 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-11 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-10 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
| 2022-11-09 |
0.9430 |
0.0000 |
0.9430 |
0.9430 |
0.9430 |
0.9430 |