Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.5621 |
0.0000 |
0.5621 |
0.5621 |
0.5621 |
0.5621 |
| 2022-07-30 |
0.5621 |
0.0000 |
0.5621 |
0.5621 |
0.5621 |
0.5621 |
| 2022-07-29 |
0.5621 |
0.0000 |
0.5621 |
0.5621 |
0.5621 |
0.5621 |
| 2022-07-28 |
0.5621 |
0.0000 |
0.5621 |
0.5621 |
0.5621 |
0.5621 |
| 2022-07-27 |
0.5621 |
0.0000 |
0.5621 |
0.5621 |
0.5621 |
0.5621 |
| 2022-07-26 |
0.5621 |
0.0000 |
0.5621 |
0.5621 |
0.5621 |
0.5621 |
| 2022-07-25 |
0.6116 |
6.5812 |
0.6116 |
0.5621 |
0.6610 |
0.5621 |
| 2022-07-24 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-23 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-22 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-21 |
0.6610 |
22.0328 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-20 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-19 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-18 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-17 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-16 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-15 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-14 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-13 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-12 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-11 |
0.6610 |
0.0000 |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-07-10 |
0.6805 |
71.6358 |
0.6805 |
0.6610 |
0.7000 |
0.6610 |
| 2022-07-09 |
0.7100 |
23.7149 |
0.7100 |
0.7000 |
0.7200 |
0.7000 |
| 2022-07-08 |
1.5000 |
13.6049 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-07-07 |
1.5380 |
0.3901 |
1.5380 |
1.5380 |
1.5380 |
1.5380 |
| 2022-07-06 |
1.5398 |
0.0000 |
1.5398 |
1.5398 |
1.5398 |
1.5398 |
| 2022-07-05 |
1.5398 |
0.3897 |
1.5398 |
1.5398 |
1.5398 |
1.5398 |
| 2022-07-04 |
1.5499 |
0.0000 |
1.5499 |
1.5499 |
1.5499 |
1.5499 |
| 2022-07-03 |
1.5499 |
0.3871 |
1.5499 |
1.5499 |
1.5499 |
1.5499 |
| 2022-07-02 |
1.5499 |
0.3871 |
1.5499 |
1.5499 |
1.5499 |
1.5499 |
| 2022-07-01 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-06-30 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-06-29 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2022-06-28 |
1.5639 |
16.0909 |
1.5639 |
1.5600 |
1.5679 |
1.5600 |
| 2022-06-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-25 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-24 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-23 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-22 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-21 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-20 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-19 |
0.7000 |
0.2539 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-18 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-15 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |