Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-06 |
2.0000 |
15.7557 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-06-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-02 |
0.7410 |
11.5904 |
0.7410 |
0.7000 |
0.7820 |
0.7000 |
| 2022-06-01 |
2.2499 |
0.6667 |
2.2499 |
2.2499 |
2.2499 |
2.2499 |
| 2022-05-31 |
1.5195 |
8.8845 |
1.5195 |
0.7820 |
2.2570 |
2.2500 |
| 2022-05-30 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-05-29 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-05-28 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-05-27 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2022-05-26 |
0.7900 |
9.8785 |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2022-05-25 |
1.5345 |
6.7125 |
1.5345 |
0.8100 |
2.2590 |
2.2590 |
| 2022-05-24 |
0.9621 |
354.4258 |
0.9621 |
0.9600 |
0.9641 |
0.9600 |
| 2022-05-23 |
2.2680 |
0.6614 |
2.2680 |
2.2680 |
2.2680 |
2.2680 |
| 2022-05-22 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-05-21 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-05-20 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-05-19 |
2.2700 |
0.4405 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2022-05-18 |
1.6221 |
267.8876 |
1.6221 |
0.9641 |
2.2800 |
2.2800 |
| 2022-05-17 |
1.1950 |
0.2025 |
1.1950 |
1.1900 |
1.2000 |
1.1900 |
| 2022-05-16 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-15 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-14 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-13 |
1.2000 |
9.0794 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-12 |
1.8000 |
167.7407 |
1.8000 |
1.2000 |
2.4000 |
1.2000 |
| 2022-05-11 |
1.2775 |
17.4353 |
1.2775 |
1.2150 |
1.3400 |
1.2150 |
| 2022-05-10 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-05-09 |
1.3400 |
438.8795 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-05-08 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-05-07 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-05-06 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-05-05 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-05-04 |
1.3400 |
5.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-05-03 |
1.3400 |
4.2664 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-05-02 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-05-01 |
1.3400 |
4.2664 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-04-30 |
1.3400 |
4.2818 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-04-29 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-04-28 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-04-27 |
1.3400 |
149.7185 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-04-26 |
1.3400 |
0.0000 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-04-25 |
1.3400 |
0.2088 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2022-04-24 |
1.3405 |
3.9921 |
1.3405 |
1.3400 |
1.3410 |
1.3410 |
| 2022-04-23 |
2.5000 |
159.3693 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |