Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-21 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-20 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-19 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-18 |
1.3100 |
0.1566 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-17 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-16 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-15 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-14 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-13 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-12 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-11 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-10 |
1.3100 |
0.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-09 |
1.3100 |
2.0000 |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2022-04-08 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-07 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-06 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-05 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-04 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-03 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-02 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-01 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-31 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-30 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-29 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-28 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-27 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-26 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-25 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-24 |
2.7700 |
26.8146 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-23 |
2.7700 |
0.3610 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-22 |
1.7144 |
0.0000 |
1.7144 |
1.7144 |
1.7144 |
1.7144 |
| 2022-03-21 |
1.7144 |
0.0000 |
1.7144 |
1.7144 |
1.7144 |
1.7144 |
| 2022-03-20 |
1.7144 |
0.0183 |
1.7144 |
1.7144 |
1.7144 |
1.7144 |
| 2022-03-19 |
2.0400 |
1.6066 |
2.0400 |
1.3100 |
2.7700 |
1.7144 |
| 2022-03-18 |
2.7650 |
3.9506 |
2.7650 |
2.7500 |
2.7799 |
2.7700 |
| 2022-03-17 |
2.7650 |
2.8656 |
2.7650 |
2.7500 |
2.7799 |
2.7799 |
| 2022-03-16 |
2.7700 |
0.0000 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-15 |
2.7700 |
0.8993 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-14 |
2.7700 |
0.8993 |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-03-13 |
2.7900 |
0.0000 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-03-12 |
2.7900 |
0.0717 |
2.7900 |
2.7900 |
2.7900 |
2.7900 |
| 2022-03-11 |
1.3342 |
49.8674 |
1.3342 |
1.2891 |
1.3793 |
1.3000 |
| 2022-03-10 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-09 |
2.6000 |
44.2313 |
2.6000 |
2.5000 |
2.7000 |
2.7000 |
| 2022-03-08 |
1.8550 |
27.3583 |
1.8550 |
1.3100 |
2.4000 |
1.3100 |
| 2022-03-07 |
2.0250 |
116.8990 |
2.0250 |
1.9500 |
2.1000 |
2.1000 |
| 2022-03-06 |
1.6255 |
1.5448 |
1.6255 |
1.2911 |
1.9599 |
1.9590 |
| 2022-03-05 |
1.6255 |
1.4217 |
1.6255 |
1.2911 |
1.9599 |
1.2911 |
| 2022-03-04 |
1.9600 |
0.1018 |
1.9600 |
1.9600 |
1.9600 |
1.9600 |