Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
1.6275 |
27.6498 |
1.6275 |
1.2900 |
1.9650 |
1.9650 |
| 2022-03-02 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-01 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-02-28 |
1.9000 |
2.1531 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-02-27 |
1.9670 |
0.0000 |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-02-26 |
1.9670 |
1.0000 |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-02-25 |
1.9670 |
0.0000 |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-02-24 |
1.9670 |
0.0000 |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-02-23 |
1.9670 |
1.0168 |
1.9670 |
1.9670 |
1.9670 |
1.9670 |
| 2022-02-22 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-21 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-20 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-19 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-18 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-17 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-16 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-15 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-14 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-13 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-12 |
1.9700 |
0.5076 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-11 |
1.9899 |
0.0000 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2022-02-10 |
1.9899 |
0.0000 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2022-02-09 |
1.9899 |
0.0000 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2022-02-08 |
1.9899 |
0.0000 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2022-02-07 |
1.9899 |
0.0000 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2022-02-06 |
1.9899 |
0.0000 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2022-02-05 |
1.9899 |
0.0000 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2022-02-04 |
1.9899 |
0.0000 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2022-02-03 |
1.9899 |
5.0254 |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2022-02-02 |
1.9900 |
1.0050 |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2022-02-01 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-01-31 |
2.9000 |
1.0345 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-01-30 |
2.9097 |
0.0000 |
2.9097 |
2.9097 |
2.9097 |
2.9097 |
| 2022-01-29 |
2.9099 |
0.0000 |
2.9099 |
2.9099 |
2.9099 |
2.9097 |
| 2022-01-28 |
2.9099 |
0.0000 |
2.9099 |
2.9099 |
2.9099 |
2.9099 |
| 2022-01-27 |
2.9099 |
0.8591 |
2.9099 |
2.9099 |
2.9099 |
2.9099 |
| 2022-01-26 |
2.9100 |
0.3436 |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2022-01-25 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-01-24 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-01-23 |
1.7500 |
0.0000 |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-01-22 |
1.7550 |
14.3590 |
1.7550 |
1.7500 |
1.7600 |
1.7500 |
| 2022-01-21 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-01-20 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-01-19 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-01-18 |
1.7600 |
4.5057 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-01-17 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-16 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-15 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-14 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-13 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |