Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-11 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-10 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-09 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-08 |
2.9400 |
0.0000 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-07 |
2.9400 |
2.0408 |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
| 2022-01-06 |
2.9480 |
3.3921 |
2.9480 |
2.9480 |
2.9480 |
2.9480 |
| 2022-01-05 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-01-04 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-01-03 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-01-02 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-01-01 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-12-31 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2021-12-30 |
2.9400 |
12.0498 |
2.9400 |
2.9000 |
2.9800 |
2.9800 |
| 2021-12-29 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-25 |
2.7990 |
30.1511 |
2.7990 |
2.5000 |
3.0980 |
2.5000 |
| 2021-12-24 |
3.1095 |
3.5373 |
3.1095 |
3.1000 |
3.1190 |
3.1000 |
| 2021-12-23 |
3.1270 |
0.0640 |
3.1270 |
3.1270 |
3.1270 |
3.1270 |
| 2021-12-22 |
3.1280 |
3.0043 |
3.1280 |
3.1270 |
3.1290 |
3.1270 |
| 2021-12-21 |
2.4600 |
30.1220 |
2.4600 |
1.7600 |
3.1600 |
3.1400 |
| 2021-12-20 |
3.1600 |
2.2152 |
3.1600 |
3.1600 |
3.1600 |
3.1600 |
| 2021-12-19 |
2.5100 |
11.9460 |
2.5100 |
1.8200 |
3.2000 |
3.1800 |
| 2021-12-18 |
2.5300 |
10.3149 |
2.5300 |
1.8100 |
3.2500 |
3.2500 |
| 2021-12-17 |
3.2700 |
1.2844 |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
| 2021-12-16 |
3.2890 |
6.0809 |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2021-12-15 |
1.2200 |
0.1559 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-12-14 |
3.2980 |
0.9096 |
3.2980 |
3.2980 |
3.2980 |
3.2980 |
| 2021-12-13 |
2.1075 |
63.4370 |
2.1075 |
1.2150 |
3.0000 |
2.8000 |
| 2021-12-12 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-12-11 |
3.0000 |
4.2761 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-12-10 |
1.7001 |
0.0000 |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2021-12-09 |
1.7001 |
0.0000 |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2021-12-08 |
1.7001 |
303.3000 |
1.7001 |
1.7001 |
1.7001 |
1.7001 |
| 2021-12-07 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-12-06 |
1.9501 |
250.0071 |
1.9501 |
1.7001 |
2.2000 |
1.7100 |
| 2021-12-05 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-12-04 |
2.2000 |
297.2764 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-12-03 |
4.1700 |
0.0000 |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2021-12-02 |
4.1700 |
0.0000 |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2021-12-01 |
4.1700 |
0.0000 |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2021-11-30 |
4.1700 |
0.0000 |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2021-11-29 |
4.1700 |
6.1722 |
4.1700 |
4.1700 |
4.1700 |
4.1700 |
| 2021-11-28 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2021-11-27 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2021-11-26 |
4.1800 |
0.3110 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2021-11-25 |
4.2300 |
0.0000 |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2021-11-24 |
4.2300 |
0.0000 |
4.2300 |
4.2300 |
4.2300 |
4.2300 |