Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4.2300 |
0.0000 |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2021-11-22 |
4.2300 |
1.4184 |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2021-11-21 |
4.2400 |
0.8019 |
4.2400 |
4.2400 |
4.2400 |
4.2400 |
| 2021-11-20 |
2.2005 |
0.0000 |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
| 2021-11-19 |
2.2005 |
1.0000 |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
| 2021-11-18 |
4.2600 |
4.4601 |
4.2600 |
4.2600 |
4.2600 |
4.2600 |
| 2021-11-17 |
4.2935 |
0.0000 |
4.2935 |
4.2935 |
4.2935 |
4.2935 |
| 2021-11-16 |
4.2935 |
0.0000 |
4.2935 |
4.2935 |
4.2935 |
4.2935 |
| 2021-11-15 |
4.2935 |
0.0000 |
4.2935 |
4.2935 |
4.2935 |
4.2935 |
| 2021-11-14 |
4.2935 |
0.0000 |
4.2935 |
4.2935 |
4.2935 |
4.2935 |
| 2021-11-13 |
3.2518 |
5.5454 |
3.2518 |
2.2100 |
4.2935 |
4.2935 |
| 2021-11-12 |
2.2100 |
0.4254 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-11-11 |
4.4700 |
2.6846 |
4.4700 |
4.4700 |
4.4700 |
4.4700 |
| 2021-11-10 |
4.4999 |
0.0000 |
4.4999 |
4.4999 |
4.4999 |
4.4999 |
| 2021-11-09 |
2.2100 |
145.8371 |
2.2100 |
2.2000 |
2.2200 |
2.2000 |
| 2021-11-08 |
2.3200 |
0.0000 |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-11-07 |
3.4240 |
7.3014 |
3.4240 |
2.3200 |
4.5280 |
2.3200 |
| 2021-11-06 |
4.5200 |
0.0000 |
4.5200 |
4.5200 |
4.5200 |
4.5200 |
| 2021-11-05 |
4.5200 |
5.6262 |
4.5200 |
4.5200 |
4.5200 |
4.5200 |
| 2021-11-04 |
3.3795 |
8.9954 |
3.3795 |
2.2200 |
4.5390 |
4.5390 |
| 2021-11-03 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-11-02 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-11-01 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-10-31 |
4.6200 |
0.0000 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-10-30 |
4.6200 |
4.1126 |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-10-29 |
4.6400 |
0.0000 |
4.6400 |
4.6400 |
4.6400 |
4.6400 |
| 2021-10-28 |
4.6400 |
0.2155 |
4.6400 |
4.6400 |
4.6400 |
4.6400 |
| 2021-10-27 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-10-26 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-10-25 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-10-24 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-10-23 |
4.6900 |
0.0000 |
4.6900 |
4.6900 |
4.6900 |
4.6900 |
| 2021-10-22 |
3.4000 |
20.6628 |
3.4000 |
2.1101 |
4.6900 |
4.6900 |
| 2021-10-21 |
2.2650 |
17.6670 |
2.2650 |
2.2300 |
2.3000 |
2.2300 |
| 2021-10-20 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-10-19 |
2.4000 |
41.6667 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-10-18 |
3.5500 |
6.9796 |
3.5500 |
2.3000 |
4.8000 |
2.3000 |
| 2021-10-17 |
2.6000 |
26.3742 |
2.6000 |
2.4000 |
2.8000 |
2.4000 |
| 2021-10-16 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-10-15 |
3.8250 |
3.2784 |
3.8250 |
2.7000 |
4.9500 |
2.7000 |
| 2021-10-14 |
3.9850 |
3,558.2757 |
3.9850 |
2.1700 |
5.8000 |
2.4138 |
| 2021-10-13 |
2.1800 |
2.2936 |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-10-12 |
2.0970 |
877.6748 |
2.0970 |
2.0940 |
2.1000 |
2.1000 |
| 2021-10-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-09 |
2.0000 |
2.2183 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-08 |
1.1910 |
0.0000 |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2021-10-07 |
1.6440 |
2.2153 |
1.6440 |
1.1910 |
2.0970 |
1.1910 |
| 2021-10-06 |
1.1800 |
16.9492 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-10-05 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |