Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-10-03 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-10-02 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-10-01 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-09-30 |
1.6395 |
4.2696 |
1.6395 |
1.1800 |
2.0990 |
1.1800 |
| 2021-09-29 |
2.0970 |
0.0000 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-09-28 |
2.0970 |
0.0000 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-09-27 |
2.0970 |
0.0000 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-09-26 |
2.0970 |
0.0000 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-09-25 |
2.0970 |
0.0000 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-09-24 |
2.0970 |
0.0000 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-09-23 |
2.0970 |
0.0000 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-09-22 |
2.0970 |
0.0000 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-09-21 |
2.0970 |
2.8612 |
2.0970 |
2.0970 |
2.0970 |
2.0970 |
| 2021-09-20 |
2.0990 |
0.0000 |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2021-09-19 |
2.0990 |
0.0000 |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2021-09-18 |
2.0990 |
9.7666 |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2021-09-17 |
1.6350 |
14.1295 |
1.6350 |
1.1700 |
2.0999 |
2.0999 |
| 2021-09-16 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-09-15 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-09-14 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-09-13 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-09-12 |
1.1600 |
2.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-09-11 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-10 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-09 |
2.1000 |
0.1375 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-08 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-07 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-06 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-03 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-02 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-09-01 |
2.1000 |
0.1375 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-31 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-30 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |