Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-14 |
2.1000 |
6.7052 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-13 |
2.1000 |
347.1937 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-08-12 |
0.9641 |
0.0000 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2021-08-11 |
0.9641 |
13.1902 |
0.9641 |
0.9641 |
0.9641 |
0.9641 |
| 2021-08-10 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-09 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-08 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-07 |
1.9800 |
49.1471 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-06 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-05 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-04 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-03 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-02 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-08-01 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-31 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-30 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-29 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-28 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-27 |
1.3850 |
491.2691 |
1.3850 |
0.7900 |
1.9800 |
1.9800 |
| 2021-07-26 |
1.2250 |
9.8474 |
1.2250 |
0.9500 |
1.5000 |
0.9500 |
| 2021-07-25 |
1.7400 |
1.1494 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2021-07-24 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-23 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-22 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-21 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-20 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-19 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-18 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-17 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-16 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-15 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-14 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-13 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-12 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-11 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-10 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-09 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-08 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-07 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-06 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2021-07-05 |
1.3450 |
637.7019 |
1.3450 |
0.7100 |
1.9800 |
1.9800 |
| 2021-07-04 |
1.1081 |
0.0000 |
1.1081 |
1.1081 |
1.1081 |
1.1081 |
| 2021-07-03 |
1.1081 |
0.0000 |
1.1081 |
1.1081 |
1.1081 |
1.1081 |
| 2021-07-02 |
1.1081 |
11.5017 |
1.1081 |
1.1081 |
1.1081 |
1.1081 |
| 2021-07-01 |
1.5555 |
2,474.7245 |
1.5555 |
0.9310 |
2.1800 |
1.7000 |
| 2021-06-30 |
2.1910 |
0.0000 |
2.1910 |
2.1910 |
2.1910 |
2.1910 |
| 2021-06-29 |
2.1910 |
0.0000 |
2.1910 |
2.1910 |
2.1910 |
2.1910 |
| 2021-06-28 |
2.1910 |
0.0000 |
2.1910 |
2.1910 |
2.1910 |
2.1910 |
| 2021-06-27 |
2.1910 |
0.4564 |
2.1910 |
2.1910 |
2.1910 |
2.1910 |