Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.7465 |
45.2333 |
1.7465 |
1.3000 |
2.1930 |
2.1919 |
| 2021-06-25 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-24 |
2.0000 |
18.0258 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-23 |
1.1650 |
18.0258 |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2021-06-22 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-06-21 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-06-20 |
1.7340 |
11.0729 |
1.7340 |
1.1700 |
2.2980 |
1.1700 |
| 2021-06-19 |
2.3000 |
11.5017 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-18 |
1.1800 |
37.0460 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-17 |
1.1800 |
370.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2021-06-16 |
2.3000 |
87.9307 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-15 |
1.7350 |
1,901.9296 |
1.7350 |
1.1700 |
2.3000 |
1.1700 |
| 2021-06-14 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-13 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-12 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-11 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-10 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-09 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-08 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-07 |
1.1600 |
0.1222 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-06 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-05 |
1.1600 |
7.6131 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-06-04 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-03 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-02 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-01 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-31 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-30 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-29 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-28 |
2.3000 |
21.7391 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-27 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-26 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-25 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-24 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-23 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-22 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-21 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-20 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-19 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-18 |
1.2412 |
0.0000 |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2021-05-17 |
1.2006 |
152.5962 |
1.2006 |
1.1600 |
1.2412 |
1.2412 |
| 2021-05-16 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-15 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-14 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-13 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-12 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-11 |
2.3000 |
1.2000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-05-10 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-05-09 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2021-05-08 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |