Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
3.6500 |
0.0000 |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-17 |
3.6500 |
0.0000 |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-16 |
3.6500 |
3.3225 |
3.6500 |
3.6500 |
3.6500 |
3.6500 |
| 2021-03-15 |
2.7841 |
348.8551 |
2.7841 |
1.9183 |
3.6500 |
3.6500 |
| 2021-03-14 |
2.2755 |
12,401.2731 |
2.2755 |
0.5610 |
3.9900 |
3.9900 |
| 2021-03-13 |
3.7500 |
0.0000 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-03-12 |
3.7500 |
158.2173 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-03-11 |
3.7500 |
60.4471 |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2021-03-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-09 |
2.5000 |
2.3000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-08 |
2.9715 |
23,801.8514 |
2.9715 |
1.9530 |
3.9900 |
1.9600 |
| 2021-03-07 |
1.9385 |
3.0000 |
1.9385 |
1.9385 |
1.9385 |
1.9385 |
| 2021-03-06 |
2.2885 |
284.2105 |
2.2885 |
2.0000 |
2.5771 |
2.5771 |
| 2021-03-05 |
2.5000 |
1.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-04 |
2.5000 |
1.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-03 |
1.9950 |
6,401.7341 |
1.9950 |
0.9900 |
3.0000 |
1.9999 |
| 2021-03-02 |
1.9950 |
6,488.7236 |
1.9950 |
0.9900 |
3.0000 |
1.5000 |
| 2021-03-01 |
1.7700 |
31.9073 |
1.7700 |
1.7600 |
1.7800 |
1.7800 |
| 2021-02-28 |
1.7550 |
65.7557 |
1.7550 |
1.7300 |
1.7800 |
1.7800 |
| 2021-02-27 |
1.4022 |
61.0653 |
1.4022 |
1.0744 |
1.7301 |
1.0744 |
| 2021-02-26 |
1.7301 |
36.3421 |
1.7301 |
1.7301 |
1.7301 |
1.7301 |
| 2021-02-25 |
1.1400 |
1,733.5518 |
1.1400 |
0.5500 |
1.7301 |
1.7301 |
| 2021-02-24 |
1.1400 |
1,657.6739 |
1.1400 |
0.5500 |
1.7301 |
1.7301 |
| 2021-02-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-21 |
1.0000 |
7.3561 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-20 |
1.0000 |
7.3561 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-18 |
1.7122 |
0.0000 |
1.7122 |
1.7122 |
1.7122 |
1.7122 |
| 2021-02-17 |
1.7122 |
1.1681 |
1.7122 |
1.7122 |
1.7122 |
1.7122 |
| 2021-02-16 |
1.3561 |
1.6763 |
1.3561 |
1.0000 |
1.7122 |
1.7122 |
| 2021-02-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-14 |
1.0000 |
31.9270 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
1.0000 |
324.7151 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-12 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-02-11 |
1.7300 |
2.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-02-10 |
1.7300 |
2.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-02-09 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-02-08 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-02-07 |
1.7300 |
0.0643 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-02-06 |
1.7300 |
0.0643 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2021-02-05 |
1.7111 |
0.0000 |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2021-02-04 |
1.7111 |
0.0000 |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2021-02-03 |
1.7111 |
0.0000 |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2021-02-02 |
1.7111 |
0.0000 |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2021-02-01 |
1.7111 |
0.0000 |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2021-01-31 |
1.7111 |
0.0000 |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2021-01-30 |
1.7111 |
0.0000 |
1.7111 |
1.7111 |
1.7111 |
1.7111 |
| 2021-01-29 |
1.5617 |
251.1049 |
1.5617 |
1.4123 |
1.7111 |
1.7111 |
| 2021-01-28 |
1.5581 |
253.3890 |
1.5581 |
1.4123 |
1.7040 |
1.7040 |