Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-01-26 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-01-25 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-01-24 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-01-23 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-01-22 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-01-21 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-01-20 |
1.4123 |
0.0000 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-01-19 |
1.4123 |
0.7081 |
1.4123 |
1.4123 |
1.4123 |
1.4123 |
| 2021-01-18 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-17 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-16 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-15 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-14 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-12 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-11 |
1.0400 |
58.6852 |
1.0400 |
0.9000 |
1.1800 |
0.9000 |
| 2021-01-10 |
1.0642 |
0.0000 |
1.0642 |
1.0642 |
1.0642 |
1.0642 |
| 2021-01-09 |
1.0642 |
0.0000 |
1.0642 |
1.0642 |
1.0642 |
1.0642 |
| 2021-01-08 |
1.0642 |
0.0000 |
1.0642 |
1.0642 |
1.0642 |
1.0642 |
| 2021-01-07 |
1.0642 |
84.7969 |
1.0642 |
1.0642 |
1.0642 |
1.0642 |
| 2021-01-06 |
1.6936 |
4.5928 |
1.6936 |
1.6936 |
1.6936 |
1.6936 |
| 2021-01-05 |
1.3014 |
35.6973 |
1.3014 |
0.9500 |
1.6529 |
0.9500 |
| 2021-01-04 |
1.3014 |
19.6382 |
1.3014 |
0.9500 |
1.6529 |
1.6529 |
| 2021-01-03 |
1.0455 |
0.0000 |
1.0455 |
1.0455 |
1.0455 |
1.0455 |
| 2021-01-02 |
1.0455 |
0.0000 |
1.0455 |
1.0455 |
1.0455 |
1.0455 |
| 2021-01-01 |
1.0455 |
7.6518 |
1.0455 |
1.0455 |
1.0455 |
1.0455 |
| 2020-12-31 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-12-30 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-12-29 |
0.9500 |
16.1366 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-12-28 |
0.9200 |
0.5814 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-12-27 |
1.6936 |
0.0000 |
1.6936 |
1.6936 |
1.6936 |
1.6936 |
| 2020-12-26 |
1.6936 |
0.0000 |
1.6936 |
1.6936 |
1.6936 |
1.6936 |
| 2020-12-25 |
1.6936 |
0.0000 |
1.6936 |
1.6936 |
1.6936 |
1.6936 |
| 2020-12-24 |
1.6936 |
0.0000 |
1.6936 |
1.6936 |
1.6936 |
1.6936 |
| 2020-12-23 |
1.6936 |
0.0000 |
1.6936 |
1.6936 |
1.6936 |
1.6936 |
| 2020-12-22 |
1.6936 |
0.0000 |
1.6936 |
1.6936 |
1.6936 |
1.6936 |
| 2020-12-21 |
1.6936 |
0.0000 |
1.6936 |
1.6936 |
1.6936 |
1.6936 |
| 2020-12-20 |
1.5284 |
13.2893 |
1.5284 |
1.3632 |
1.6936 |
1.6936 |
| 2020-12-19 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-18 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-17 |
0.9000 |
1.9640 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-16 |
1.6988 |
20.8723 |
1.6988 |
1.6936 |
1.7040 |
1.6936 |
| 2020-12-15 |
1.2055 |
1,378.4115 |
1.2055 |
0.7000 |
1.7111 |
1.5947 |
| 2020-12-14 |
0.8408 |
0.0000 |
0.8408 |
0.8408 |
0.8408 |
0.8408 |
| 2020-12-13 |
0.8408 |
0.0000 |
0.8408 |
0.8408 |
0.8408 |
0.8408 |
| 2020-12-12 |
0.8408 |
0.0000 |
0.8408 |
0.8408 |
0.8408 |
0.8408 |
| 2020-12-11 |
0.8408 |
0.0000 |
0.8408 |
0.8408 |
0.8408 |
0.8408 |
| 2020-12-10 |
0.8408 |
0.0000 |
0.8408 |
0.8408 |
0.8408 |
0.8408 |
| 2020-12-09 |
0.8408 |
0.0000 |
0.8408 |
0.8408 |
0.8408 |
0.8408 |