Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-08-17 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-08-16 |
0.4741 |
1.5888 |
0.4741 |
0.4670 |
0.4811 |
0.4811 |
| 2024-08-15 |
0.4925 |
10.3408 |
0.4925 |
0.4555 |
0.5296 |
0.4670 |
| 2024-08-14 |
0.5296 |
0.1888 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-13 |
0.5296 |
0.1888 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-12 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-11 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-10 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-09 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-08 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-07 |
0.5296 |
7.5535 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-08-06 |
0.5414 |
1,121.1742 |
0.5414 |
0.5296 |
0.5533 |
0.5296 |
| 2024-08-05 |
0.5893 |
1,035.7649 |
0.5893 |
0.5296 |
0.6491 |
0.5296 |
| 2024-08-04 |
0.6963 |
2.5503 |
0.6963 |
0.6755 |
0.7172 |
0.6755 |
| 2024-08-03 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-08-02 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-08-01 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-07-31 |
0.7352 |
0.3606 |
0.7352 |
0.7315 |
0.7388 |
0.7388 |
| 2024-07-30 |
0.7103 |
3.0377 |
0.7103 |
0.6891 |
0.7315 |
0.7315 |
| 2024-07-29 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-28 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-27 |
0.6093 |
69.7200 |
0.6093 |
0.5296 |
0.6891 |
0.6891 |
| 2024-07-26 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-25 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-24 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-23 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-22 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-21 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-20 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-19 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-18 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-17 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-16 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-15 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-14 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-13 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-12 |
0.7866 |
16.0836 |
0.7866 |
0.6891 |
0.8842 |
0.6891 |
| 2024-07-11 |
0.6162 |
9.3078 |
0.6162 |
0.5296 |
0.7029 |
0.7029 |
| 2024-07-10 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-07-09 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-07-08 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-07-07 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-07-06 |
0.5296 |
0.0000 |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2024-07-05 |
0.5387 |
140.6397 |
0.5387 |
0.5296 |
0.5478 |
0.5296 |
| 2024-07-04 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-03 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-02 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-07-01 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-30 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |