Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.8408 |
0.0000 |
0.8408 |
0.8408 |
0.8408 |
0.8408 |
| 2020-12-07 |
0.8408 |
0.0000 |
0.8408 |
0.8408 |
0.8408 |
0.8408 |
| 2020-12-06 |
0.8408 |
7.4909 |
0.8408 |
0.8408 |
0.8408 |
0.8408 |
| 2020-12-05 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-12-04 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-12-03 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-12-02 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-12-01 |
0.8416 |
20.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-30 |
0.8416 |
20.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-29 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-28 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-27 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-26 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-25 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-24 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-23 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-22 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-21 |
0.8416 |
0.0000 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-20 |
0.8416 |
22.6336 |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2020-11-19 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-18 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-17 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-16 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-15 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-14 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-13 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-12 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-11 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-10 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-09 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-08 |
0.5360 |
0.0000 |
0.5360 |
0.5360 |
0.5360 |
0.5360 |
| 2020-11-07 |
0.6537 |
185.2015 |
0.6537 |
0.5360 |
0.7715 |
0.5360 |
| 2020-11-06 |
0.7715 |
0.0000 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-11-05 |
0.7715 |
0.0000 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-11-04 |
0.7715 |
0.0000 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-11-03 |
0.7715 |
0.0000 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-11-02 |
0.7715 |
0.0000 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-11-01 |
0.7715 |
0.0000 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-10-31 |
0.7715 |
0.0000 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-10-30 |
0.7715 |
0.0000 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-10-29 |
0.7715 |
3.8886 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-10-28 |
0.7715 |
24.6896 |
0.7715 |
0.7715 |
0.7715 |
0.7715 |
| 2020-10-27 |
0.9053 |
0.0000 |
0.9053 |
0.9053 |
0.9053 |
0.9053 |
| 2020-10-26 |
0.9053 |
190.1717 |
0.9053 |
0.9053 |
0.9053 |
0.9053 |
| 2020-10-25 |
0.6964 |
0.0000 |
0.6964 |
0.6964 |
0.6964 |
0.6964 |
| 2020-10-24 |
0.6160 |
150.3076 |
0.6160 |
0.5357 |
0.6964 |
0.6964 |
| 2020-10-23 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2020-10-22 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2020-10-21 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2020-10-20 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |