Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sev_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-02 0.6764 14.7848 0.6764 0.6764 0.6764 0.6764
2020-04-01 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-31 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-30 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-29 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-28 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-27 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-26 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-24 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-23 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-22 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-21 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-20 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-19 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-18 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-17 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-16 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-15 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-14 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-13 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-12 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-11 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-10 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-09 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-08 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-06 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-05 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-04 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-03 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-02 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-03-01 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-29 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-28 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-27 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-26 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-25 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-24 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-23 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-22 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-21 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-20 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-19 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-18 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-17 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-16 1.1260 0.0000 1.1260 1.1260 1.1260 1.1260
2020-02-15 0.9857 78.4852 0.9857 0.8454 1.1260 1.1260
2020-02-14 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-13 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-12 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-11 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
12...3334353637...4243