Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: sev_rur
Date Price Volume Open Low High Close
2020-02-10 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-09 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-08 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-07 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-06 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-05 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-04 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-02-03 0.5357 5.0000 0.5357 0.5357 0.5357 0.5357
2020-02-02 1.0545 0.3793 1.0545 1.0545 1.0545 1.0545
2020-02-01 1.0426 0.3836 1.0426 1.0426 1.0426 1.0426
2020-01-31 1.0225 0.0000 1.0225 1.0225 1.0225 1.0225
2020-01-30 1.0225 0.3912 1.0225 1.0225 1.0225 1.0225
2020-01-29 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-28 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-27 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-26 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-25 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-24 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-23 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-22 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-21 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-20 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-19 0.9884 0.0000 0.9884 0.9884 0.9884 0.9884
2020-01-18 0.9884 4.0469 0.9884 0.9884 0.9884 0.9884
2020-01-17 0.8856 11.2924 0.8856 0.8856 0.8856 0.8856
2020-01-15 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-14 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-13 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-12 0.5378 0.9975 0.5378 0.5357 0.5400 0.5357
2020-01-11 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-10 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-09 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-08 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-07 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-06 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-05 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-04 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-03 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-02 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2020-01-01 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2019-12-31 0.5357 6.7738 0.5357 0.5357 0.5357 0.5357
2019-12-30 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2019-12-29 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2019-12-28 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2019-12-27 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2019-12-26 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2019-12-25 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2019-12-24 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2019-12-23 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357
2019-12-22 0.5357 0.0000 0.5357 0.5357 0.5357 0.5357