Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
1.2001 |
0.1100 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-09-10 |
1.3858 |
0.0000 |
1.3858 |
1.3858 |
1.3858 |
1.3858 |
| 2019-09-09 |
1.3858 |
0.0000 |
1.3858 |
1.3858 |
1.3858 |
1.3858 |
| 2019-09-08 |
1.3858 |
0.0000 |
1.3858 |
1.3858 |
1.3858 |
1.3858 |
| 2019-09-07 |
1.3858 |
32.5900 |
1.3858 |
1.3858 |
1.3858 |
1.3858 |
| 2019-09-06 |
1.2001 |
6.6136 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-09-05 |
1.2001 |
0.0000 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-09-04 |
1.2001 |
0.0000 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-09-03 |
1.2001 |
0.0000 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-09-02 |
1.2001 |
0.0000 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-09-01 |
1.2001 |
0.0000 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-08-31 |
1.2001 |
0.0000 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-08-30 |
1.2001 |
0.0000 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-08-29 |
1.2001 |
2.5716 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-08-28 |
1.2001 |
53.8823 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-08-27 |
1.2001 |
25.2880 |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-08-26 |
1.2034 |
4.1605 |
1.2034 |
1.2034 |
1.2034 |
1.2034 |
| 2019-08-25 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-24 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-23 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-22 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-21 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-20 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-19 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-18 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-17 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-16 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-15 |
1.7800 |
0.0562 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-08-14 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-13 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-12 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-11 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-10 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-09 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-08 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-07 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-06 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-05 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-04 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-03 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-02 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-08-01 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-31 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-30 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-29 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-28 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-27 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-26 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-25 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-07-24 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |