Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-28 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-27 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-26 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-25 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-24 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-23 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-22 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-21 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-20 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-19 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-18 |
0.5534 |
7.9812 |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2024-06-17 |
0.5703 |
1.2881 |
0.5703 |
0.5589 |
0.5816 |
0.5589 |
| 2024-06-16 |
0.6027 |
2.4455 |
0.6027 |
0.5816 |
0.6237 |
0.5816 |
| 2024-06-15 |
0.6461 |
1.3437 |
0.6461 |
0.6299 |
0.6622 |
0.6299 |
| 2024-06-14 |
0.6494 |
1.6873 |
0.6494 |
0.6299 |
0.6688 |
0.6299 |
| 2024-06-13 |
0.6688 |
0.3386 |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-06-12 |
0.6754 |
1.0230 |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2024-06-11 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-06-10 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-06-09 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-06-08 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-06-07 |
0.6556 |
0.6843 |
0.6556 |
0.6491 |
0.6622 |
0.6491 |
| 2024-06-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-04 |
0.6791 |
1.6129 |
0.6791 |
0.6622 |
0.6960 |
0.6622 |
| 2024-06-03 |
0.7810 |
8.5436 |
0.7810 |
0.6688 |
0.8932 |
0.6688 |
| 2024-06-02 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-06-01 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-31 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-30 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-29 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-28 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-27 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-26 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-25 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-24 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-23 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-22 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-21 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-20 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-19 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-18 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-17 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-16 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-15 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-14 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-05-13 |
0.8976 |
0.2539 |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2024-05-12 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-05-11 |
0.9112 |
0.2295 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |