Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.7178 |
359.6220 |
0.7178 |
0.5357 |
0.9000 |
0.9000 |
| 2019-06-02 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-06-01 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-31 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-30 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-29 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-28 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-27 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-26 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-25 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-24 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-23 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-22 |
0.5138 |
0.0000 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-21 |
0.5138 |
4.1198 |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2019-05-20 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-05-19 |
1.7800 |
0.0000 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-05-18 |
1.7800 |
1.6854 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2019-05-17 |
1.4024 |
220.6305 |
1.4024 |
1.0248 |
1.7800 |
1.7800 |
| 2019-05-16 |
1.0491 |
60.0594 |
1.0491 |
1.0453 |
1.0528 |
1.0453 |
| 2019-05-15 |
1.0248 |
0.0000 |
1.0248 |
1.0248 |
1.0248 |
1.0248 |
| 2019-05-14 |
1.0248 |
1.2274 |
1.0248 |
1.0248 |
1.0248 |
1.0248 |
| 2019-05-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-12 |
0.8669 |
25.7800 |
0.8669 |
0.7338 |
1.0000 |
1.0000 |
| 2019-05-11 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2019-05-10 |
0.7271 |
52.9040 |
0.7271 |
0.7142 |
0.7400 |
0.7400 |
| 2019-05-09 |
0.7142 |
67.3397 |
0.7142 |
0.7142 |
0.7142 |
0.7142 |
| 2019-05-08 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-05-07 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-05-06 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-05-05 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-05-04 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-05-03 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-05-02 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-05-01 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-04-30 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-04-29 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-04-28 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-04-27 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-04-26 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-04-25 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-04-24 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-04-23 |
0.7410 |
0.0000 |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2019-04-22 |
0.7336 |
1.0050 |
0.7336 |
0.7262 |
0.7410 |
0.7410 |
| 2019-04-21 |
0.4006 |
0.0000 |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2019-04-20 |
0.4006 |
0.0000 |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2019-04-19 |
0.4006 |
0.0000 |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2019-04-18 |
0.4006 |
0.0000 |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2019-04-17 |
0.4006 |
0.0000 |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2019-04-16 |
0.4006 |
0.0000 |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2019-04-15 |
0.4006 |
12.0000 |
0.4006 |
0.4006 |
0.4006 |
0.4006 |