Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.3122 |
53.2226 |
0.3122 |
0.1250 |
0.4994 |
0.4994 |
| 2019-02-22 |
0.4994 |
0.0000 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-21 |
0.4994 |
0.2002 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-20 |
0.4994 |
0.2002 |
0.4994 |
0.4994 |
0.4994 |
0.4994 |
| 2019-02-19 |
0.5082 |
0.0000 |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-18 |
0.5082 |
0.0000 |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-17 |
0.5082 |
3.7215 |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-16 |
0.5082 |
28.5802 |
0.5082 |
0.5082 |
0.5082 |
0.5082 |
| 2019-02-15 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-14 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-13 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-12 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-11 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-10 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-09 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-08 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-07 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2019-02-06 |
0.7600 |
102.5580 |
0.7600 |
0.6700 |
0.8500 |
0.6700 |
| 2019-02-05 |
1.0124 |
38.5220 |
1.0124 |
1.0000 |
1.0248 |
1.0000 |
| 2019-02-04 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-03 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-02 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-02-01 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |