Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.9387 |
0.0000 |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2024-05-09 |
0.9249 |
49.6596 |
0.9249 |
0.9110 |
0.9387 |
0.9387 |
| 2024-05-08 |
0.8931 |
0.7387 |
0.8931 |
0.8842 |
0.9020 |
0.9020 |
| 2024-05-07 |
0.8667 |
0.7527 |
0.8667 |
0.8581 |
0.8754 |
0.8754 |
| 2024-05-06 |
0.8412 |
0.7675 |
0.8412 |
0.8328 |
0.8496 |
0.8496 |
| 2024-05-05 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-05-04 |
0.8164 |
0.7908 |
0.8164 |
0.8082 |
0.8245 |
0.8245 |
| 2024-05-03 |
0.7923 |
0.8147 |
0.7923 |
0.7844 |
0.8002 |
0.8002 |
| 2024-05-02 |
0.7690 |
0.9749 |
0.7690 |
0.7613 |
0.7766 |
0.7766 |
| 2024-05-01 |
0.7537 |
0.3427 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-04-30 |
0.7537 |
0.3427 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2024-04-29 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-28 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-27 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-26 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-25 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-24 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-23 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-22 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-21 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-20 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-19 |
0.7581 |
2.1414 |
0.7581 |
0.7316 |
0.7845 |
0.7316 |
| 2024-04-18 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-17 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-16 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-15 |
0.8473 |
3.3780 |
0.8473 |
0.7924 |
0.9021 |
0.7924 |
| 2024-04-14 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-04-13 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-04-12 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-04-11 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-04-10 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-04-09 |
0.9202 |
0.2326 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-04-08 |
0.9022 |
0.4593 |
0.9022 |
0.8932 |
0.9112 |
0.8932 |
| 2024-04-07 |
0.9203 |
0.5153 |
0.9203 |
0.9112 |
0.9295 |
0.9112 |
| 2024-04-06 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-04-05 |
0.9295 |
0.0000 |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-04-04 |
1.0064 |
10.1230 |
1.0064 |
0.8668 |
1.1460 |
0.9295 |
| 2024-04-03 |
0.9822 |
1.1531 |
0.9822 |
0.9578 |
1.0067 |
0.9578 |
| 2024-04-02 |
1.0167 |
1.1478 |
1.0167 |
1.0066 |
1.0269 |
1.0067 |
| 2024-04-01 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-31 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-30 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-29 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-28 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-27 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-26 |
0.9868 |
0.6490 |
0.9868 |
0.9769 |
0.9966 |
0.9966 |
| 2024-03-25 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-03-24 |
0.9483 |
0.2000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-03-23 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-03-22 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |