Market [unlinked] / [unlinked]
Identifier on Yobit: sev_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-03-20 |
0.9578 |
0.2174 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-03-19 |
0.9975 |
1.8635 |
0.9975 |
0.9578 |
1.0373 |
0.9578 |
| 2024-03-18 |
1.0916 |
2.0464 |
1.0916 |
1.0373 |
1.1460 |
1.0687 |
| 2024-03-17 |
1.1179 |
0.3637 |
1.1179 |
1.1123 |
1.1235 |
1.1123 |
| 2024-03-16 |
1.1235 |
0.1809 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-03-15 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-03-14 |
1.1346 |
43.8840 |
1.1346 |
1.1233 |
1.1460 |
1.1460 |
| 2024-03-13 |
1.0185 |
51.1793 |
1.0185 |
0.9576 |
1.0794 |
1.0794 |
| 2024-03-12 |
0.9118 |
2.1049 |
0.9118 |
0.8754 |
0.9481 |
0.9481 |
| 2024-03-11 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-10 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-09 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-08 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-07 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-06 |
0.9176 |
14.0769 |
0.9176 |
0.8582 |
0.9771 |
0.8582 |
| 2024-03-05 |
0.9885 |
63.5621 |
0.9885 |
0.9769 |
1.0000 |
1.0000 |
| 2024-03-04 |
0.9305 |
2.3097 |
0.9305 |
0.8842 |
0.9769 |
0.9769 |
| 2024-03-03 |
0.8667 |
0.7447 |
0.8667 |
0.8581 |
0.8754 |
0.8754 |
| 2024-03-02 |
0.8371 |
0.7480 |
0.8371 |
0.8245 |
0.8496 |
0.8496 |
| 2024-03-01 |
0.8124 |
0.8965 |
0.8124 |
0.8002 |
0.8245 |
0.8245 |
| 2024-02-29 |
0.8124 |
0.8965 |
0.8124 |
0.8002 |
0.8245 |
0.8245 |
| 2024-02-28 |
0.7884 |
0.3837 |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-02-27 |
0.8002 |
10.6978 |
0.8002 |
0.7593 |
0.8412 |
0.7844 |
| 2024-02-26 |
0.7426 |
0.2552 |
0.7426 |
0.7388 |
0.7463 |
0.7463 |
| 2024-02-25 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-02-24 |
0.7280 |
1.0417 |
0.7280 |
0.7171 |
0.7388 |
0.7388 |
| 2024-02-23 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-22 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-21 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-20 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-19 |
0.6994 |
0.4267 |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2024-02-18 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-17 |
0.6925 |
0.3026 |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2024-02-16 |
0.6789 |
1.0437 |
0.6789 |
0.6687 |
0.6890 |
0.6890 |
| 2024-02-15 |
0.6654 |
3.7047 |
0.6654 |
0.6621 |
0.6687 |
0.6687 |
| 2024-02-14 |
0.6621 |
5.9392 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-13 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-12 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-11 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-10 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-09 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-08 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-07 |
0.6459 |
0.3565 |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-02-06 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-05 |
0.6523 |
0.3542 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2024-02-04 |
0.6556 |
0.1531 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-03 |
0.6900 |
2.5870 |
0.6900 |
0.6556 |
0.7244 |
0.6556 |
| 2024-02-02 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-02-01 |
0.7280 |
0.3586 |
0.7280 |
0.7244 |
0.7316 |
0.7244 |